iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2014 |
GBX |
10,999 |
10,999 |
10,999 |
10,999 |
10,999 |
+16 (+0.15%)
|
0 |
| 10 Jul 2014 |
GBX |
10,983 |
10,983 |
10,983 |
10,983 |
10,983 |
-26 (-0.24%)
|
0 |
| 9 Jul 2014 |
GBX |
11,009 |
11,009 |
11,009 |
11,009 |
11,009 |
+2.5 (+0.02%)
|
0 |
| 8 Jul 2014 |
GBX |
11,006.5 |
11,006.5 |
11,006.5 |
11,006.5 |
11,006.5 |
+24.5 (+0.22%)
|
0 |
| 7 Jul 2014 |
GBX |
10,950 |
10,982 |
10,950 |
10,982 |
10,982 |
+22 (+0.20%)
|
254 |
| 4 Jul 2014 |
GBX |
10,960 |
10,960 |
10,960 |
10,960 |
10,960 |
+16 (+0.15%)
|
0 |
| 3 Jul 2014 |
GBX |
10,944 |
10,944 |
10,944 |
10,944 |
10,944 |
-8 (-0.07%)
|
0 |
| 2 Jul 2014 |
GBX |
10,952 |
10,952 |
10,952 |
10,952 |
10,952 |
-79.5 (-0.72%)
|
0 |
| 1 Jul 2014 |
GBX |
11,031.5 |
11,031.5 |
11,031.5 |
11,031.5 |
11,031.5 |
-23 (-0.21%)
|
0 |
| 30 Jun 2014 |
GBX |
11,054.5 |
11,054.5 |
11,054.5 |
11,054.5 |
11,054.5 |
-7 (-0.06%)
|
0 |
| 27 Jun 2014 |
GBX |
11,061.5 |
11,061.5 |
11,061.5 |
11,061.5 |
11,061.5 |
+18 (+0.16%)
|
0 |
| 26 Jun 2014 |
GBX |
11,043.5 |
11,043.5 |
11,043.5 |
11,043.5 |
11,043.5 |
-40 (-0.36%)
|
0 |
| 25 Jun 2014 |
GBX |
11,083.5 |
11,083.5 |
11,083.5 |
11,083.5 |
11,083.5 |
+63.5 (+0.58%)
|
0 |
| 24 Jun 2014 |
GBX |
11,020 |
11,020 |
11,020 |
11,020 |
11,020 |
+40 (+0.36%)
|
0 |
| 23 Jun 2014 |
GBX |
10,980 |
10,980 |
10,980 |
10,980 |
10,980 |
+31 (+0.28%)
|
0 |
| 20 Jun 2014 |
GBX |
10,922 |
10,954 |
10,922 |
10,949 |
10,949 |
-24 (-0.22%)
|
182 |
| 19 Jun 2014 |
GBX |
10,973 |
10,973 |
10,973 |
10,973 |
10,973 |
+13 (+0.12%)
|
0 |
| 18 Jun 2014 |
GBX |
10,960 |
10,960 |
10,960 |
10,960 |
10,960 |
+45 (+0.41%)
|
0 |
| 17 Jun 2014 |
GBX |
10,915 |
10,915 |
10,915 |
10,915 |
10,915 |
-48 (-0.44%)
|
0 |
| 16 Jun 2014 |
GBX |
10,963 |
10,963 |
10,963 |
10,963 |
10,963 |
+23 (+0.21%)
|
0 |
| 13 Jun 2014 |
GBX |
10,940 |
10,940 |
10,940 |
10,940 |
10,940 |
-66.5 (-0.60%)
|
0 |
| 12 Jun 2014 |
GBX |
11,006.5 |
11,006.5 |
11,006.5 |
11,006.5 |
11,006.5 |
-29 (-0.26%)
|
0 |
| 11 Jun 2014 |
GBX |
11,035.5 |
11,035.5 |
11,035.5 |
11,035.5 |
11,035.5 |
-33.5 (-0.30%)
|
0 |
| 10 Jun 2014 |
GBX |
11,069 |
11,069 |
11,069 |
11,069 |
11,069 |
-55.5 (-0.50%)
|
0 |
| 9 Jun 2014 |
GBX |
11,140 |
11,142 |
11,124.5 |
11,124.5 |
11,124.5 |
-26 (-0.23%)
|
716 |
| 6 Jun 2014 |
GBX |
11,150.5 |
11,150.5 |
11,150.5 |
11,150.5 |
11,150.5 |
+112.5 (+1.02%)
|
0 |
| 5 Jun 2014 |
GBX |
11,038 |
11,038 |
11,038 |
11,038 |
11,038 |
+19.5 (+0.18%)
|
0 |
| 4 Jun 2014 |
GBX |
11,018.5 |
11,018.5 |
11,018.5 |
11,018.5 |
11,018.5 |
-35 (-0.32%)
|
0 |
| 3 Jun 2014 |
GBX |
11,053.5 |
11,053.5 |
11,053.5 |
11,053.5 |
11,053.5 |
+5 (+0.05%)
|
0 |
| 2 Jun 2014 |
GBX |
11,048.5 |
11,048.5 |
11,048.5 |
11,048.5 |
11,048.5 |
-26.5 (-0.24%)
|
0 |
