iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2014 |
GBX |
11,031.5 |
11,031.5 |
11,031.5 |
11,031.5 |
11,031.5 |
-64.5 (-0.58%)
|
0 |
| 11 Apr 2014 |
GBX |
11,096 |
11,096 |
11,096 |
11,096 |
11,096 |
+35.5 (+0.32%)
|
0 |
| 10 Apr 2014 |
GBX |
11,060.5 |
11,060.5 |
11,060.5 |
11,060.5 |
11,060.5 |
+79.5 (+0.72%)
|
0 |
| 9 Apr 2014 |
GBX |
10,981 |
10,981 |
10,981 |
10,981 |
10,981 |
+7 (+0.06%)
|
0 |
| 8 Apr 2014 |
GBX |
10,974 |
10,974 |
10,974 |
10,974 |
10,974 |
-65.5 (-0.59%)
|
0 |
| 7 Apr 2014 |
GBX |
11,039.5 |
11,039.5 |
11,039.5 |
11,039.5 |
11,039.5 |
+16 (+0.15%)
|
0 |
| 4 Apr 2014 |
GBX |
11,023.5 |
11,023.5 |
11,023.5 |
11,023.5 |
11,023.5 |
+49.5 (+0.45%)
|
0 |
| 3 Apr 2014 |
GBX |
10,974 |
10,974 |
10,974 |
10,974 |
10,974 |
+16 (+0.15%)
|
0 |
| 2 Apr 2014 |
GBX |
10,958 |
10,958 |
10,958 |
10,958 |
10,958 |
-47.5 (-0.43%)
|
0 |
| 1 Apr 2014 |
GBX |
11,005.5 |
11,005.5 |
11,005.5 |
11,005.5 |
11,005.5 |
+27.5 (+0.25%)
|
0 |
| 31 Mar 2014 |
GBX |
10,978 |
10,978 |
10,978 |
10,978 |
10,978 |
-4 (-0.04%)
|
0 |
| 28 Mar 2014 |
GBX |
10,982 |
10,982 |
10,982 |
10,982 |
10,982 |
-4.5 (-0.04%)
|
0 |
| 27 Mar 2014 |
GBX |
10,986.5 |
10,986.5 |
10,986.5 |
10,986.5 |
10,986.5 |
-54 (-0.49%)
|
0 |
| 26 Mar 2014 |
GBX |
11,040.5 |
11,040.5 |
11,040.5 |
11,040.5 |
11,040.5 |
+4 (+0.04%)
|
0 |
| 25 Mar 2014 |
GBX |
11,036.5 |
11,036.5 |
11,036.5 |
11,036.5 |
11,036.5 |
-7 (-0.06%)
|
0 |
| 24 Mar 2014 |
GBX |
11,043.5 |
11,043.5 |
11,043.5 |
11,043.5 |
11,043.5 |
+18 (+0.16%)
|
0 |
| 21 Mar 2014 |
GBX |
11,025.5 |
11,025.5 |
11,025.5 |
11,025.5 |
11,025.5 |
+40.5 (+0.37%)
|
0 |
| 20 Mar 2014 |
GBX |
10,985 |
10,985 |
10,985 |
10,985 |
10,985 |
-58.5 (-0.53%)
|
0 |
| 19 Mar 2014 |
GBX |
11,043.5 |
11,043.5 |
11,043.5 |
11,043.5 |
11,043.5 |
-64.5 (-0.58%)
|
0 |
| 18 Mar 2014 |
GBX |
11,108 |
11,108 |
11,108 |
11,108 |
11,108 |
+45.5 (+0.41%)
|
0 |
| 17 Mar 2014 |
GBX |
11,062.5 |
11,062.5 |
11,062.5 |
11,062.5 |
11,062.5 |
-7 (-0.06%)
|
0 |
| 14 Mar 2014 |
GBX |
11,069.5 |
11,069.5 |
11,069.5 |
11,069.5 |
11,069.5 |
+36 (+0.33%)
|
0 |
| 13 Mar 2014 |
GBX |
11,033.5 |
11,033.5 |
11,033.5 |
11,033.5 |
11,033.5 |
+2 (+0.02%)
|
0 |
| 12 Mar 2014 |
GBX |
11,031.5 |
11,031.5 |
11,031.5 |
11,031.5 |
11,031.5 |
+56.5 (+0.51%)
|
0 |
| 11 Mar 2014 |
GBX |
10,975 |
10,975 |
10,975 |
10,975 |
10,975 |
-15 (-0.14%)
|
0 |
| 10 Mar 2014 |
GBX |
10,990 |
10,990 |
10,990 |
10,990 |
10,990 |
+87 (+0.80%)
|
0 |
| 7 Mar 2014 |
GBX |
10,903 |
10,903 |
10,903 |
10,903 |
10,903 |
+31 (+0.29%)
|
0 |
| 6 Mar 2014 |
GBX |
10,872 |
10,872 |
10,872 |
10,872 |
10,872 |
+36 (+0.33%)
|
0 |
| 5 Mar 2014 |
GBX |
10,836 |
10,836 |
10,836 |
10,836 |
10,836 |
-24 (-0.22%)
|
0 |
| 4 Mar 2014 |
GBX |
10,860 |
10,860 |
10,860 |
10,860 |
10,860 |
+16 (+0.15%)
|
0 |
