iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2023 |
GBX |
11,990.5 |
11,991.5 |
11,989.5 |
11,990.5 |
11,990.5 |
+15 (+0.13%)
|
91 |
| 23 Oct 2023 |
GBX |
11,975.5 |
11,976.5 |
11,974.5 |
11,975.5 |
11,975.5 |
+19.5 (+0.16%)
|
105 |
| 20 Oct 2023 |
GBX |
11,891 |
11,956 |
11,872.44 |
11,956 |
11,956 |
+118.5 (+1.00%)
|
222 |
| 19 Oct 2023 |
GBX |
11,837.5 |
11,837.5 |
11,837.5 |
11,837.5 |
11,837.5 |
0.0 (0.0%)
|
162 |
| 18 Oct 2023 |
GBX |
11,891 |
11,891 |
11,837.5 |
11,837.5 |
11,837.5 |
-59 (-0.50%)
|
3,285 |
| 17 Oct 2023 |
GBX |
11,898 |
11,898 |
11,896.5 |
11,896.5 |
11,896.5 |
-58.5 (-0.49%)
|
210 |
| 16 Oct 2023 |
GBX |
11,959.04 |
11,959.04 |
11,955 |
11,955 |
11,955 |
-30 (-0.25%)
|
443 |
| 13 Oct 2023 |
GBX |
11,985 |
11,986 |
11,984 |
11,985 |
11,985 |
+47.5 (+0.40%)
|
74 |
| 12 Oct 2023 |
GBX |
11,942 |
11,942 |
11,937.5 |
11,937.5 |
11,937.5 |
-53 (-0.44%)
|
28 |
| 11 Oct 2023 |
GBX |
11,990.5 |
11,991.5 |
11,989.5 |
11,990.5 |
11,990.5 |
+42 (+0.35%)
|
1 |
| 10 Oct 2023 |
GBX |
11,948.5 |
11,949.5 |
11,947.5 |
11,948.5 |
11,948.5 |
+25 (+0.21%)
|
142 |
| 9 Oct 2023 |
GBX |
11,871 |
11,923.5 |
11,871 |
11,923.5 |
11,923.5 |
+81 (+0.68%)
|
725 |
| 6 Oct 2023 |
GBX |
11,842.5 |
11,843.5 |
11,841.5 |
11,842.5 |
11,842.5 |
-15 (-0.13%)
|
33 |
| 5 Oct 2023 |
GBX |
11,771 |
11,857.5 |
11,758 |
11,857.5 |
11,857.5 |
+33 (+0.28%)
|
0 |
| 4 Oct 2023 |
GBX |
11,824.5 |
11,825.5 |
11,823.5 |
11,824.5 |
11,824.5 |
+3 (+0.03%)
|
4,941 |
| 3 Oct 2023 |
GBX |
11,821.5 |
11,822.5 |
11,820.5 |
11,821.5 |
11,821.5 |
-36 (-0.30%)
|
147,420 |
| 2 Oct 2023 |
GBX |
11,771 |
11,857.5 |
11,758 |
11,857.5 |
11,857.5 |
-68.5 (-0.57%)
|
0 |
| 29 Sep 2023 |
GBX |
11,771 |
11,926 |
11,758 |
11,926 |
11,926 |
+134.5 (+1.14%)
|
44 |
| 28 Sep 2023 |
GBX |
11,771 |
11,791.5 |
11,758 |
11,791.5 |
11,791.5 |
-122 (-1.02%)
|
44 |
| 27 Sep 2023 |
GBX |
12,013 |
12,013 |
11,913.5 |
11,913.5 |
11,913.5 |
-83 (-0.69%)
|
6,335 |
| 26 Sep 2023 |
GBX |
12,010 |
12,021.04 |
11,996.5 |
11,996.5 |
11,996.5 |
+3.5 (+0.03%)
|
414 |
| 25 Sep 2023 |
GBX |
12,032 |
12,032 |
11,993 |
11,993 |
11,993 |
-74 (-0.61%)
|
129 |
| 22 Sep 2023 |
GBX |
12,069 |
12,073.92 |
12,067 |
12,067 |
12,067 |
+41.5 (+0.35%)
|
193 |
| 21 Sep 2023 |
GBX |
11,997 |
12,025.5 |
11,997 |
12,025.5 |
12,025.5 |
-19 (-0.16%)
|
5 |
| 20 Sep 2023 |
GBX |
12,044.5 |
12,044.5 |
11,990.691 |
12,044.5 |
12,044.5 |
+79.5 (+0.66%)
|
200 |
| 19 Sep 2023 |
GBX |
11,990.691 |
11,990.691 |
11,965 |
11,965 |
11,965 |
-14 (-0.12%)
|
200 |
| 18 Sep 2023 |
GBX |
11,979 |
11,980 |
11,978 |
11,979 |
11,979 |
-31 (-0.26%)
|
303 |
| 15 Sep 2023 |
GBX |
12,072 |
12,073 |
12,010 |
12,010 |
12,010 |
-59 (-0.49%)
|
122 |
| 14 Sep 2023 |
GBX |
12,072 |
12,073 |
12,069 |
12,069 |
12,069 |
+68.5 (+0.57%)
|
122 |
| 13 Sep 2023 |
GBX |
12,015.04 |
12,015.04 |
12,000.5 |
12,000.5 |
12,000.5 |
-25.5 (-0.21%)
|
118 |
