iShares VII PLC - iShares € Go Recent Share Price (LSE:CE01)

LSE:CE01 - iShares VII PLC - iShares € Go iShares VII PLC - iShares € Go
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	GBX	10,655	10,655	10,655	10,655	10,655	+31 (+0.29%)	0
17 Jan 2014	GBX	10,624	10,624	10,624	10,624	10,624	-81 (-0.76%)	0
16 Jan 2014	GBX	10,705	10,705	10,705	10,705	10,705	+55 (+0.52%)	0
15 Jan 2014	GBX	10,650	10,650	10,650	10,650	10,650	-3 (-0.03%)	0
14 Jan 2014	GBX	10,653	10,653	10,653	10,653	10,653	-13 (-0.12%)	155
13 Jan 2014	GBX	10,666	10,666	10,666	10,666	10,666	+64 (+0.60%)	0
10 Jan 2014	GBX	10,575	10,602	10,575	10,602	10,602	+78 (+0.74%)	155
9 Jan 2014	GBX	10,524	10,524	10,524	10,524	10,524	-17 (-0.16%)	0
8 Jan 2014	GBX	10,541	10,541	10,541	10,541	10,541	-65 (-0.61%)	0
7 Jan 2014	GBX	10,606	10,606	10,606	10,606	10,606	+11 (+0.10%)	0
6 Jan 2014	GBX	10,595	10,595	10,595	10,595	10,595	+46 (+0.44%)	0
3 Jan 2014	GBX	10,549	10,549	10,549	10,549	10,549	-10 (-0.09%)	0
2 Jan 2014	GBX	10,559	10,559	10,559	10,559	10,559	+7 (+0.07%)	0
31 Dec 2013	GBX	10,552	10,552	10,552	10,552	10,552	-31 (-0.29%)	0
30 Dec 2013	GBX	10,583	10,583	10,583	10,583	10,583	+36 (+0.34%)	0
27 Dec 2013	GBX	10,547	10,547	10,547	10,547	10,547	-44 (-0.42%)	0
24 Dec 2013	GBX	10,591	10,591	10,591	10,591	10,591	-31.5 (-0.30%)	0
23 Dec 2013	GBX	10,622.5	10,622.5	10,622.5	10,622.5	10,622.5	-3.5 (-0.03%)	0
20 Dec 2013	GBX	10,626	10,626	10,626	10,626	10,626	+23 (+0.22%)	0
19 Dec 2013	GBX	10,603	10,603	10,603	10,603	10,603	-81 (-0.76%)	0
18 Dec 2013	GBX	10,684	10,684	10,684	10,684	10,684	-95 (-0.88%)	0
17 Dec 2013	GBX	10,779	10,779	10,779	10,779	10,779	+31 (+0.29%)	0
16 Dec 2013	GBX	10,748	10,748	10,748	10,748	10,748	+23 (+0.21%)	0
13 Dec 2013	GBX	10,725	10,725	10,725	10,725	10,725	+16 (+0.15%)	0
12 Dec 2013	GBX	10,709	10,709	10,709	10,709	10,709	-27 (-0.25%)	0
11 Dec 2013	GBX	10,736	10,736	10,736	10,736	10,736	+67 (+0.63%)	0
10 Dec 2013	GBX	10,669	10,669	10,669	10,669	10,669	+28 (+0.26%)	0
9 Dec 2013	GBX	10,641	10,641	10,641	10,641	10,641	+16 (+0.15%)	0
6 Dec 2013	GBX	10,625	10,625	10,625	10,625	10,625	+21 (+0.20%)	0
5 Dec 2013	GBX	10,604	10,604	10,604	10,604	10,604	+59 (+0.56%)	0

Unicorn Response |