iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Dec 2013 |
GBX |
10,545 |
10,545 |
10,545 |
10,545 |
10,545 |
-40 (-0.38%)
|
0 |
| 3 Dec 2013 |
GBX |
10,585 |
10,585 |
10,585 |
10,585 |
10,585 |
+12 (+0.11%)
|
0 |
| 2 Dec 2013 |
GBX |
10,573 |
10,573 |
10,573 |
10,573 |
10,573 |
-63 (-0.59%)
|
0 |
| 29 Nov 2013 |
GBX |
10,636 |
10,636 |
10,636 |
10,636 |
10,636 |
-7 (-0.07%)
|
0 |
| 28 Nov 2013 |
GBX |
10,643 |
10,643 |
10,643 |
10,643 |
10,643 |
-26 (-0.24%)
|
0 |
| 27 Nov 2013 |
GBX |
10,669 |
10,669 |
10,669 |
10,669 |
10,669 |
-53 (-0.49%)
|
0 |
| 26 Nov 2013 |
GBX |
10,722 |
10,722 |
10,722 |
10,722 |
10,722 |
+43.5 (+0.41%)
|
0 |
| 25 Nov 2013 |
GBX |
10,678.5 |
10,678.5 |
10,678.5 |
10,678.5 |
10,678.5 |
+16.5 (+0.15%)
|
0 |
| 22 Nov 2013 |
GBX |
10,662 |
10,662 |
10,662 |
10,662 |
10,662 |
+30 (+0.28%)
|
0 |
| 21 Nov 2013 |
GBX |
10,632 |
10,632 |
10,632 |
10,632 |
10,632 |
-1 (-0.01%)
|
0 |
| 20 Nov 2013 |
GBX |
10,633 |
10,633 |
10,633 |
10,633 |
10,633 |
-89.5 (-0.83%)
|
0 |
| 19 Nov 2013 |
GBX |
10,722.5 |
10,722.5 |
10,722.5 |
10,722.5 |
10,722.5 |
-11.5 (-0.11%)
|
0 |
| 18 Nov 2013 |
GBX |
10,734 |
10,734 |
10,734 |
10,734 |
10,734 |
+52 (+0.49%)
|
0 |
| 15 Nov 2013 |
GBX |
10,682 |
10,682 |
10,682 |
10,682 |
10,682 |
-22 (-0.21%)
|
0 |
| 14 Nov 2013 |
GBX |
10,704 |
10,704 |
10,704 |
10,704 |
10,704 |
+19 (+0.18%)
|
0 |
| 13 Nov 2013 |
GBX |
10,685 |
10,685 |
10,685 |
10,685 |
10,685 |
-30 (-0.28%)
|
0 |
| 12 Nov 2013 |
GBX |
10,715 |
10,715 |
10,715 |
10,715 |
10,715 |
+36.5 (+0.34%)
|
0 |
| 11 Nov 2013 |
GBX |
10,678.5 |
10,678.5 |
10,678.5 |
10,678.5 |
10,678.5 |
+58.5 (+0.55%)
|
0 |
| 8 Nov 2013 |
GBX |
10,620 |
10,620 |
10,620 |
10,620 |
10,620 |
-29 (-0.27%)
|
0 |
| 7 Nov 2013 |
GBX |
10,649 |
10,649 |
10,649 |
10,649 |
10,649 |
-42 (-0.39%)
|
0 |
| 6 Nov 2013 |
GBX |
10,691 |
10,691 |
10,691 |
10,691 |
10,691 |
+13 (+0.12%)
|
0 |
| 5 Nov 2013 |
GBX |
10,678 |
10,678 |
10,678 |
10,678 |
10,678 |
-148 (-1.37%)
|
0 |
| 4 Nov 2013 |
GBX |
10,826 |
10,826 |
10,826 |
10,826 |
10,826 |
+5 (+0.05%)
|
0 |
| 1 Nov 2013 |
GBX |
10,821 |
10,821 |
10,821 |
10,821 |
10,821 |
+11 (+0.10%)
|
0 |
| 31 Oct 2013 |
GBX |
10,810 |
10,810 |
10,810 |
10,810 |
10,810 |
-92 (-0.84%)
|
0 |
| 30 Oct 2013 |
GBX |
10,902 |
10,902 |
10,902 |
10,902 |
10,902 |
+12 (+0.11%)
|
0 |
| 29 Oct 2013 |
GBX |
10,890 |
10,890 |
10,890 |
10,890 |
10,890 |
+51 (+0.47%)
|
0 |
| 28 Oct 2013 |
GBX |
10,839 |
10,839 |
10,839 |
10,839 |
10,839 |
+27 (+0.25%)
|
0 |
| 25 Oct 2013 |
GBX |
10,812 |
10,812 |
10,812 |
10,812 |
10,812 |
-6 (-0.06%)
|
0 |
| 24 Oct 2013 |
GBX |
10,818 |
10,818 |
10,818 |
10,818 |
10,818 |
+7 (+0.06%)
|
0 |
