iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Oct 2013 |
GBX |
10,811 |
10,811 |
10,811 |
10,811 |
10,811 |
+57 (+0.53%)
|
0 |
| 22 Oct 2013 |
GBX |
10,754 |
10,754 |
10,754 |
10,754 |
10,754 |
+90 (+0.84%)
|
0 |
| 21 Oct 2013 |
GBX |
10,664 |
10,664 |
10,664 |
10,664 |
10,664 |
-7 (-0.07%)
|
0 |
| 18 Oct 2013 |
GBX |
10,671 |
10,671 |
10,671 |
10,671 |
10,671 |
+35 (+0.33%)
|
0 |
| 17 Oct 2013 |
GBX |
10,636 |
10,636 |
10,636 |
10,636 |
10,636 |
+12.5 (+0.12%)
|
0 |
| 16 Oct 2013 |
GBX |
10,623.5 |
10,623.5 |
10,623.5 |
10,623.5 |
10,623.5 |
+32.5 (+0.31%)
|
0 |
| 15 Oct 2013 |
GBX |
10,591 |
10,591 |
10,591 |
10,591 |
10,591 |
-75 (-0.70%)
|
0 |
| 14 Oct 2013 |
GBX |
10,666 |
10,666 |
10,666 |
10,666 |
10,666 |
-12 (-0.11%)
|
0 |
| 11 Oct 2013 |
GBX |
10,678 |
10,678 |
10,678 |
10,678 |
10,678 |
+51 (+0.48%)
|
0 |
| 10 Oct 2013 |
GBX |
10,627 |
10,627 |
10,627 |
10,627 |
10,627 |
-21.5 (-0.20%)
|
0 |
| 9 Oct 2013 |
GBX |
10,648.5 |
10,648.5 |
10,648.5 |
10,648.5 |
10,648.5 |
+42.5 (+0.40%)
|
0 |
| 8 Oct 2013 |
GBX |
10,606 |
10,606 |
10,606 |
10,606 |
10,606 |
-17 (-0.16%)
|
0 |
| 7 Oct 2013 |
GBX |
10,623 |
10,623 |
10,623 |
10,623 |
10,623 |
-4 (-0.04%)
|
0 |
| 4 Oct 2013 |
GBX |
10,627 |
10,627 |
10,627 |
10,627 |
10,627 |
+40 (+0.38%)
|
0 |
| 3 Oct 2013 |
GBX |
10,587 |
10,587 |
10,587 |
10,587 |
10,587 |
+61.5 (+0.58%)
|
0 |
| 2 Oct 2013 |
GBX |
10,525.5 |
10,525.5 |
10,525.5 |
10,525.5 |
10,525.5 |
+42.5 (+0.41%)
|
0 |
| 1 Oct 2013 |
GBX |
10,483 |
10,483 |
10,483 |
10,483 |
10,483 |
+9.5 (+0.09%)
|
0 |
| 30 Sep 2013 |
GBX |
10,473.5 |
10,473.5 |
10,473.5 |
10,473.5 |
10,473.5 |
-27.5 (-0.26%)
|
0 |
| 27 Sep 2013 |
GBX |
10,501 |
10,501 |
10,501 |
10,501 |
10,501 |
-35 (-0.33%)
|
0 |
| 26 Sep 2013 |
GBX |
10,536 |
10,536 |
10,536 |
10,536 |
10,536 |
-19 (-0.18%)
|
0 |
| 25 Sep 2013 |
GBX |
10,555 |
10,555 |
10,555 |
10,555 |
10,555 |
-11 (-0.10%)
|
0 |
| 24 Sep 2013 |
GBX |
10,566 |
10,566 |
10,566 |
10,566 |
10,566 |
+62 (+0.59%)
|
0 |
| 23 Sep 2013 |
GBX |
10,504 |
10,504 |
10,504 |
10,504 |
10,504 |
-14 (-0.13%)
|
0 |
| 20 Sep 2013 |
GBX |
10,518 |
10,518 |
10,518 |
10,518 |
10,518 |
+8 (+0.08%)
|
0 |
| 19 Sep 2013 |
GBX |
10,510 |
10,510 |
10,510 |
10,510 |
10,510 |
+146.5 (+1.41%)
|
0 |
| 18 Sep 2013 |
GBX |
10,363.5 |
10,363.5 |
10,363.5 |
10,363.5 |
10,363.5 |
-54.5 (-0.52%)
|
0 |
| 17 Sep 2013 |
GBX |
10,418 |
10,418 |
10,418 |
10,418 |
10,418 |
+19.5 (+0.19%)
|
0 |
| 16 Sep 2013 |
GBX |
10,398.5 |
10,398.5 |
10,398.5 |
10,398.5 |
10,398.5 |
+74 (+0.72%)
|
0 |
| 13 Sep 2013 |
GBX |
10,324.5 |
10,324.5 |
10,324.5 |
10,324.5 |
10,324.5 |
-66 (-0.64%)
|
0 |
| 12 Sep 2013 |
GBX |
10,390.5 |
10,390.5 |
10,390.5 |
10,390.5 |
10,390.5 |
+21 (+0.20%)
|
0 |
