iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2013 |
GBX |
10,369.5 |
10,369.5 |
10,369.5 |
10,369.5 |
10,369.5 |
+5 (+0.05%)
|
0 |
| 10 Sep 2013 |
GBX |
10,364.5 |
10,364.5 |
10,364.5 |
10,364.5 |
10,364.5 |
-29 (-0.28%)
|
0 |
| 9 Sep 2013 |
GBX |
10,393.5 |
10,393.5 |
10,393.5 |
10,393.5 |
10,393.5 |
+3 (+0.03%)
|
0 |
| 6 Sep 2013 |
GBX |
10,390.5 |
10,390.5 |
10,390.5 |
10,390.5 |
10,390.5 |
+61.5 (+0.60%)
|
0 |
| 5 Sep 2013 |
GBX |
10,329 |
10,329 |
10,329 |
10,329 |
10,329 |
-109 (-1.04%)
|
0 |
| 4 Sep 2013 |
GBX |
10,438 |
10,438 |
10,438 |
10,438 |
10,438 |
-47 (-0.45%)
|
0 |
| 3 Sep 2013 |
GBX |
10,485 |
10,485 |
10,485 |
10,485 |
10,485 |
-28 (-0.27%)
|
0 |
| 2 Sep 2013 |
GBX |
10,513 |
10,513 |
10,513 |
10,513 |
10,513 |
-65 (-0.61%)
|
0 |
| 30 Aug 2013 |
GBX |
10,578 |
10,578 |
10,578 |
10,578 |
10,578 |
-2.5 (-0.02%)
|
0 |
| 29 Aug 2013 |
GBX |
10,580.5 |
10,580.5 |
10,580.5 |
10,580.5 |
10,580.5 |
-55.5 (-0.52%)
|
0 |
| 28 Aug 2013 |
GBX |
10,636 |
10,636 |
10,636 |
10,636 |
10,636 |
-40 (-0.37%)
|
0 |
| 27 Aug 2013 |
GBX |
10,676 |
10,676 |
10,676 |
10,676 |
10,676 |
+28 (+0.26%)
|
0 |
| 23 Aug 2013 |
GBX |
10,648 |
10,648 |
10,648 |
10,648 |
10,648 |
+30 (+0.28%)
|
0 |
| 22 Aug 2013 |
GBX |
10,618 |
10,618 |
10,618 |
10,618 |
10,618 |
+50 (+0.47%)
|
0 |
| 21 Aug 2013 |
GBX |
10,568 |
10,568 |
10,568 |
10,568 |
10,568 |
-77 (-0.72%)
|
0 |
| 20 Aug 2013 |
GBX |
10,645 |
10,645 |
10,645 |
10,645 |
10,645 |
+65 (+0.61%)
|
0 |
| 19 Aug 2013 |
GBX |
10,580 |
10,580 |
10,580 |
10,580 |
10,580 |
-49 (-0.46%)
|
0 |
| 16 Aug 2013 |
GBX |
10,629 |
10,629 |
10,629 |
10,629 |
10,629 |
+38 (+0.36%)
|
0 |
| 15 Aug 2013 |
GBX |
10,591 |
10,591 |
10,591 |
10,591 |
10,591 |
-67 (-0.63%)
|
0 |
| 14 Aug 2013 |
GBX |
10,658 |
10,658 |
10,658 |
10,658 |
10,658 |
-21 (-0.20%)
|
0 |
| 13 Aug 2013 |
GBX |
10,679 |
10,679 |
10,679 |
10,679 |
10,679 |
-108 (-1.00%)
|
0 |
| 12 Aug 2013 |
GBX |
10,787 |
10,787 |
10,787 |
10,787 |
10,787 |
-8 (-0.07%)
|
0 |
| 9 Aug 2013 |
GBX |
10,795 |
10,795 |
10,795 |
10,795 |
10,795 |
-3 (-0.03%)
|
0 |
| 8 Aug 2013 |
GBX |
10,798 |
10,798 |
10,798 |
10,798 |
10,798 |
+43 (+0.40%)
|
0 |
| 7 Aug 2013 |
GBX |
10,755 |
10,755 |
10,755 |
10,755 |
10,755 |
-77 (-0.71%)
|
0 |
| 6 Aug 2013 |
GBX |
10,832 |
10,832 |
10,832 |
10,832 |
10,832 |
+20 (+0.18%)
|
0 |
| 5 Aug 2013 |
GBX |
10,812 |
10,812 |
10,812 |
10,812 |
10,812 |
-77.5 (-0.71%)
|
0 |
| 2 Aug 2013 |
GBX |
10,889.5 |
10,889.5 |
10,889.5 |
10,889.5 |
10,889.5 |
-20 (-0.18%)
|
0 |
| 1 Aug 2013 |
GBX |
10,909.5 |
10,909.5 |
10,909.5 |
10,909.5 |
10,909.5 |
-11 (-0.10%)
|
0 |
| 31 Jul 2013 |
GBX |
10,920.5 |
10,920.5 |
10,920.5 |
10,920.5 |
10,920.5 |
+73 (+0.67%)
|
0 |
