iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2013 |
GBX |
10,761 |
10,761 |
10,761 |
10,761 |
10,761 |
+79.5 (+0.74%)
|
0 |
17 Jun 2013 |
GBX |
10,681.5 |
10,681.5 |
10,681.5 |
10,681.5 |
10,681.5 |
-6.5 (-0.06%)
|
0 |
14 Jun 2013 |
GBX |
10,688 |
10,688 |
10,688 |
10,688 |
10,688 |
+76 (+0.72%)
|
0 |
13 Jun 2013 |
GBX |
10,616.5 |
10,616.5 |
10,612 |
10,612 |
10,612 |
-11 (-0.10%)
|
3,003 |
12 Jun 2013 |
GBX |
10,623 |
10,623 |
10,623 |
10,623 |
10,623 |
-4 (-0.04%)
|
0 |
11 Jun 2013 |
GBX |
10,627 |
10,627 |
10,627 |
10,627 |
10,627 |
-14 (-0.13%)
|
0 |
10 Jun 2013 |
GBX |
10,641 |
10,641 |
10,641 |
10,641 |
10,641 |
-43 (-0.40%)
|
0 |
7 Jun 2013 |
GBX |
10,684 |
10,684 |
10,684 |
10,684 |
10,684 |
+27 (+0.25%)
|
0 |
6 Jun 2013 |
GBX |
10,657 |
10,657 |
10,657 |
10,657 |
10,657 |
-71 (-0.66%)
|
0 |
5 Jun 2013 |
GBX |
10,728 |
10,728 |
10,728 |
10,728 |
10,728 |
-45 (-0.42%)
|
0 |
4 Jun 2013 |
GBX |
10,773 |
10,773 |
10,773 |
10,773 |
10,773 |
+24 (+0.22%)
|
0 |
3 Jun 2013 |
GBX |
10,749 |
10,749 |
10,749 |
10,749 |
10,749 |
-35 (-0.32%)
|
0 |
31 May 2013 |
GBX |
10,784 |
10,784 |
10,784 |
10,784 |
10,784 |
-50.5 (-0.47%)
|
0 |
30 May 2013 |
GBX |
10,834.5 |
10,834.5 |
10,834.5 |
10,834.5 |
10,834.5 |
+23 (+0.21%)
|
0 |
29 May 2013 |
GBX |
10,811.5 |
10,811.5 |
10,811.5 |
10,811.5 |
10,811.5 |
-27 (-0.25%)
|
0 |
28 May 2013 |
GBX |
10,838.5 |
10,838.5 |
10,838.5 |
10,838.5 |
10,838.5 |
+6 (+0.06%)
|
0 |
24 May 2013 |
GBX |
10,832.5 |
10,832.5 |
10,832.5 |
10,832.5 |
10,832.5 |
-46 (-0.42%)
|
0 |
23 May 2013 |
GBX |
10,878.5 |
10,878.5 |
10,878.5 |
10,878.5 |
10,878.5 |
-55 (-0.50%)
|
0 |
22 May 2013 |
GBX |
10,933.5 |
10,933.5 |
10,933.5 |
10,933.5 |
10,933.5 |
+74 (+0.68%)
|
0 |
21 May 2013 |
GBX |
10,859.5 |
10,859.5 |
10,859.5 |
10,859.5 |
10,859.5 |
+57 (+0.53%)
|
0 |
20 May 2013 |
GBX |
10,802.5 |
10,802.5 |
10,802.5 |
10,802.5 |
10,802.5 |
-17 (-0.16%)
|
0 |
17 May 2013 |
GBX |
10,819.5 |
10,819.5 |
10,819.5 |
10,819.5 |
10,819.5 |
+62.5 (+0.58%)
|
0 |
16 May 2013 |
GBX |
10,757 |
10,757 |
10,757 |
10,757 |
10,757 |
+7 (+0.07%)
|
0 |
15 May 2013 |
GBX |
10,750 |
10,750 |
10,750 |
10,750 |
10,750 |
-68.5 (-0.63%)
|
0 |
14 May 2013 |
GBX |
10,818.5 |
10,818.5 |
10,818.5 |
10,818.5 |
10,818.5 |
+20.5 (+0.19%)
|
0 |
13 May 2013 |
GBX |
10,798 |
10,798 |
10,798 |
10,798 |
10,798 |
+1,057 (+10.85%)
|
0 |
12 Oct 2012 |
GBX |
9,741 |
9,741 |
9,741 |
9,741 |
9,741 |
+269 (+2.84%)
|
3,003 |
26 Sep 2012 |
GBX |
9,472 |
9,472 |
9,472 |
9,472 |
9,472 |
+209.046 (+2.26%)
|
3,003 |
8 Aug 2012 |
GBX |
9,262.9537 |
9,262.954 |
9,262.9537 |
9,262.9537 |
9,262.9537 |
+101.954 (+1.11%)
|
7,603 |
3 Aug 2012 |
GBX |
9,096 |
9,161 |
9,096 |
9,161 |
9,161 |
+37 (+0.41%)
|
6,803 |