iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Aug 2012 |
GBX |
9,239 |
9,239 |
9,124 |
9,124 |
9,124 |
+76 (+0.84%)
|
6,800 |
26 Jul 2012 |
GBX |
9,048 |
9,048 |
9,048 |
9,048 |
9,048 |
-135 (-1.47%)
|
3,003 |
22 Jun 2012 |
GBX |
9,182 |
9,183 |
9,182 |
9,183 |
9,183 |
+41 (+0.45%)
|
2,000 |
14 May 2012 |
GBX |
9,142 |
9,142 |
9,142 |
9,142 |
9,142 |
-382 (-4.01%)
|
3,003 |
1 Mar 2012 |
GBX |
9,524 |
9,524 |
9,524 |
9,524 |
9,524 |
+448 (+4.94%)
|
3,003 |
12 Jan 2012 |
GBX |
9,076 |
9,076 |
9,076 |
9,076 |
9,076 |
-32 (-0.35%)
|
3,003 |
29 Dec 2011 |
GBX |
9,108 |
9,108 |
9,108 |
9,108 |
9,108 |
+9 (+0.10%)
|
3 |
8 Dec 2011 |
GBX |
9,099 |
9,099 |
9,099 |
9,099 |
9,099 |
+146 (+1.63%)
|
3,000 |
17 Nov 2011 |
GBX |
8,953 |
8,953 |
8,953 |
8,953 |
8,953 |
-163 (-1.79%)
|
3,003 |
11 Nov 2011 |
GBX |
9,116 |
9,116 |
9,116 |
9,116 |
9,116 |
+14 (+0.15%)
|
3,003 |
9 Nov 2011 |
GBX |
9,146 |
9,146 |
9,102 |
9,102 |
9,102 |
-194 (-2.09%)
|
6,006 |
1 Nov 2011 |
GBX |
9,296 |
9,296 |
9,296 |
9,296 |
9,296 |
+77 (+0.84%)
|
3,003 |
8 Aug 2011 |
GBX |
9,219 |
9,219 |
9,219 |
9,219 |
9,219 |
+48 (+0.52%)
|
3,000 |
28 Jul 2011 |
GBX |
9,171 |
9,171 |
9,171 |
9,171 |
9,171 |
+82 (+0.90%)
|
3,000 |
20 Jul 2011 |
GBX |
9,089 |
9,089 |
9,089 |
9,089 |
9,089 |
+89 (+0.99%)
|
1,500 |
18 Jul 2011 |
GBX |
9,000 |
9,000 |
9,000 |
9,000 |
9,000 |
-660 (-6.83%)
|
3,000 |
26 Oct 2010 |
GBX |
9,660 |
9,660 |
9,660 |
9,660 |
9,660 |
+497 (+5.42%)
|
2,007 |
15 Sep 2010 |
GBX |
9,163 |
9,163 |
9,163 |
9,163 |
9,163 |
0.0 (0.0%)
|
1,000 |