Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Apr 2024 |
GBX |
5,498 |
5,533 |
5,498 |
5,533 |
5,533 |
+63 (+1.15%)
|
0 |
25 Apr 2024 |
GBX |
5,470 |
5,470 |
5,470 |
5,470 |
5,470 |
-42.5 (-0.77%)
|
0 |
24 Apr 2024 |
GBX |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
-28.5 (-0.51%)
|
0 |
23 Apr 2024 |
GBX |
5,541 |
5,541 |
5,541 |
5,541 |
5,541 |
+44 (+0.80%)
|
0 |
22 Apr 2024 |
GBX |
5,498 |
5,498 |
5,497 |
5,497 |
5,497 |
+63 (+1.16%)
|
1 |
19 Apr 2024 |
GBX |
5,406 |
5,434 |
5,406 |
5,434 |
5,434 |
+17 (+0.31%)
|
681 |
18 Apr 2024 |
GBX |
5,417 |
5,417 |
5,417 |
5,417 |
5,417 |
+17 (+0.31%)
|
0 |
17 Apr 2024 |
GBX |
5,416 |
5,416 |
5,400 |
5,400 |
5,400 |
+12 (+0.22%)
|
2 |
16 Apr 2024 |
GBX |
5,388 |
5,388 |
5,388 |
5,388 |
5,388 |
-75.5 (-1.38%)
|
0 |
15 Apr 2024 |
GBX |
5,499 |
5,499 |
5,463.5 |
5,463.5 |
5,463.5 |
+1 (+0.02%)
|
1 |
12 Apr 2024 |
GBX |
5,462.5 |
5,462.5 |
5,462.5 |
5,462.5 |
5,462.5 |
+3.5 (+0.06%)
|
0 |
11 Apr 2024 |
GBX |
5,472 |
5,472 |
5,459 |
5,459 |
5,459 |
-22 (-0.40%)
|
1 |
10 Apr 2024 |
GBX |
5,481 |
5,481 |
5,481 |
5,481 |
5,481 |
+9.5 (+0.17%)
|
0 |
9 Apr 2024 |
GBX |
5,471.5 |
5,471.5 |
5,471.5 |
5,471.5 |
5,471.5 |
-44.5 (-0.81%)
|
0 |
8 Apr 2024 |
GBX |
5,521 |
5,521 |
5,516 |
5,516 |
5,516 |
+28.5 (+0.52%)
|
558 |
5 Apr 2024 |
GBX |
5,476 |
5,487.5 |
5,476 |
5,487.5 |
5,487.5 |
-51 (-0.92%)
|
1,670 |
4 Apr 2024 |
GBX |
5,538.5 |
5,538.5 |
5,538.5 |
5,538.5 |
5,538.5 |
+14 (+0.25%)
|
0 |
3 Apr 2024 |
GBX |
5,501 |
5,524.5 |
5,501 |
5,524.5 |
5,524.5 |
+21.5 (+0.39%)
|
835 |
2 Apr 2024 |
GBX |
5,513 |
5,513 |
5,503 |
5,503 |
5,503 |
-34.5 (-0.62%)
|
1 |
28 Mar 2024 |
GBX |
5,528 |
5,537.5 |
5,528 |
5,537.5 |
5,537.5 |
+4.5 (+0.08%)
|
835 |
27 Mar 2024 |
GBX |
5,533 |
5,533 |
5,533 |
5,533 |
5,533 |
+1 (+0.02%)
|
0 |
26 Mar 2024 |
GBX |
5,532 |
5,532 |
5,532 |
5,532 |
5,532 |
+11.5 (+0.21%)
|
0 |
25 Mar 2024 |
GBX |
5,520.5 |
5,520.5 |
5,520.5 |
5,520.5 |
5,520.5 |
-6 (-0.11%)
|
0 |
22 Mar 2024 |
GBX |
5,526.5 |
5,526.5 |
5,526.5 |
5,526.5 |
5,526.5 |
+6.5 (+0.12%)
|
0 |
21 Mar 2024 |
GBX |
5,474 |
5,520 |
5,474 |
5,520 |
5,520 |
+72 (+1.32%)
|
2,353 |
20 Mar 2024 |
GBX |
5,448 |
5,448 |
5,448 |
5,448 |
5,448 |
-2.5 (-0.05%)
|
0 |
19 Mar 2024 |
GBX |
5,450.5 |
5,450.5 |
5,450.5 |
5,450.5 |
5,450.5 |
+5 (+0.09%)
|
0 |
18 Mar 2024 |
GBX |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
5,445.5 |
-14 (-0.26%)
|
0 |
15 Mar 2024 |
GBX |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
-5 (-0.09%)
|
0 |
14 Mar 2024 |
GBX |
5,469 |
5,469 |
5,464.5 |
5,464.5 |
5,464.5 |
-14.5 (-0.26%)
|
1 |