Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Sep 2024 |
GBX |
5,630 |
5,632 |
5,610 |
5,610 |
5,610 |
-64.5 (-1.14%)
|
263 |
27 Sep 2024 |
GBX |
5,657 |
5,677 |
5,657 |
5,674.5 |
5,674.5 |
+39 (+0.69%)
|
3,524 |
26 Sep 2024 |
GBX |
5,644 |
5,644 |
5,635.5 |
5,635.5 |
5,635.5 |
+51.5 (+0.92%)
|
208 |
25 Sep 2024 |
GBX |
5,584 |
5,584 |
5,584 |
5,584 |
5,584 |
+10.5 (+0.19%)
|
0 |
24 Sep 2024 |
GBX |
5,573.5 |
5,573.5 |
5,573.5 |
5,573.5 |
5,573.5 |
+37.5 (+0.68%)
|
0 |
23 Sep 2024 |
GBX |
5,544 |
5,544 |
5,536 |
5,536 |
5,536 |
-11 (-0.20%)
|
653 |
20 Sep 2024 |
GBX |
5,555 |
5,555 |
5,547 |
5,547 |
5,547 |
-84.5 (-1.50%)
|
3 |
19 Sep 2024 |
GBX |
5,631.5 |
5,631.5 |
5,631.5 |
5,631.5 |
5,631.5 |
+60.5 (+1.09%)
|
0 |
18 Sep 2024 |
GBX |
5,608 |
5,608 |
5,571 |
5,571 |
5,571 |
-44 (-0.78%)
|
5 |
17 Sep 2024 |
GBX |
5,605 |
5,615 |
5,605 |
5,615 |
5,615 |
+36.5 (+0.65%)
|
77 |
16 Sep 2024 |
GBX |
5,586 |
5,586 |
5,578.5 |
5,578.5 |
5,578.5 |
-15.5 (-0.28%)
|
1 |
13 Sep 2024 |
GBX |
5,594 |
5,594 |
5,594 |
5,594 |
5,594 |
+36.5 (+0.66%)
|
0 |
12 Sep 2024 |
GBX |
5,551 |
5,557.5 |
5,551 |
5,557.5 |
5,557.5 |
+30.5 (+0.55%)
|
1 |
11 Sep 2024 |
GBX |
5,527 |
5,527 |
5,527 |
5,527 |
5,527 |
+10 (+0.18%)
|
0 |
10 Sep 2024 |
GBX |
5,526 |
5,526 |
5,517 |
5,517 |
5,517 |
-29.5 (-0.53%)
|
490 |
9 Sep 2024 |
GBX |
5,542 |
5,546.5 |
5,542 |
5,546.5 |
5,546.5 |
+51 (+0.93%)
|
2 |
6 Sep 2024 |
GBX |
5,545 |
5,545 |
5,495.5 |
5,495.5 |
5,495.5 |
-54.5 (-0.98%)
|
1 |
5 Sep 2024 |
GBX |
5,550 |
5,550 |
5,550 |
5,550 |
5,550 |
-28 (-0.50%)
|
0 |
4 Sep 2024 |
GBX |
5,578 |
5,578 |
5,578 |
5,578 |
5,578 |
-62 (-1.10%)
|
0 |
3 Sep 2024 |
GBX |
5,658 |
5,658 |
5,640 |
5,640 |
5,640 |
-44.5 (-0.78%)
|
44 |
2 Sep 2024 |
GBX |
5,682 |
5,684.5 |
5,682 |
5,684.5 |
5,684.5 |
-2 (-0.04%)
|
167 |
30 Aug 2024 |
GBX |
5,686.5 |
5,686.5 |
5,686.5 |
5,686.5 |
5,686.5 |
+5 (+0.09%)
|
0 |
29 Aug 2024 |
GBX |
5,681.5 |
5,681.5 |
5,681.5 |
5,681.5 |
5,681.5 |
+34.5 (+0.61%)
|
0 |
28 Aug 2024 |
GBX |
5,651 |
5,651 |
5,647 |
5,647 |
5,647 |
+9.5 (+0.17%)
|
180 |
27 Aug 2024 |
GBX |
5,637.5 |
5,637.5 |
5,637.5 |
5,637.5 |
5,637.5 |
-3 (-0.05%)
|
0 |
23 Aug 2024 |
GBX |
5,641 |
5,659 |
5,636 |
5,640.5 |
5,640.5 |
+9 (+0.16%)
|
4,504 |
22 Aug 2024 |
GBX |
5,637 |
5,644 |
5,631.5 |
5,631.5 |
5,631.5 |
-1.5 (-0.03%)
|
3,340 |
21 Aug 2024 |
GBX |
5,632 |
5,633 |
5,632 |
5,633 |
5,633 |
+14 (+0.25%)
|
835 |
20 Aug 2024 |
GBX |
5,634 |
5,634 |
5,619 |
5,619 |
5,619 |
-22.5 (-0.40%)
|
2,951 |
19 Aug 2024 |
GBX |
5,641.5 |
5,641.5 |
5,641.5 |
5,641.5 |
5,641.5 |
+37.5 (+0.67%)
|
4,400 |