Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2022 |
GBX |
4,928 |
4,938.5 |
4,928 |
4,938.5 |
4,938.5 |
-43 (-0.86%)
|
1,501 |
10 Feb 2022 |
GBX |
4,994.5 |
4,994.5 |
4,981.5 |
4,981.5 |
4,981.5 |
-23.75 (-0.47%)
|
84 |
9 Feb 2022 |
GBX |
5,005.25 |
5,005.25 |
5,005.25 |
5,005.25 |
5,005.25 |
+99.5 (+2.03%)
|
0 |
8 Feb 2022 |
GBX |
4,905.75 |
4,905.75 |
4,905.75 |
4,905.75 |
4,905.75 |
-28.75 (-0.58%)
|
0 |
7 Feb 2022 |
GBX |
4,934.5 |
4,934.5 |
4,934.5 |
4,934.5 |
4,934.5 |
+40.75 (+0.83%)
|
0 |
4 Feb 2022 |
GBX |
4,893.75 |
4,893.75 |
4,893.75 |
4,893.75 |
4,893.75 |
-26.75 (-0.54%)
|
0 |
3 Feb 2022 |
GBX |
4,920.5 |
4,920.5 |
4,920.5 |
4,920.5 |
4,920.5 |
-69.25 (-1.39%)
|
0 |
2 Feb 2022 |
GBX |
4,989.75 |
4,989.75 |
4,989.75 |
4,989.75 |
4,989.75 |
+44.5 (+0.90%)
|
0 |
1 Feb 2022 |
GBX |
4,945.25 |
4,945.25 |
4,945.25 |
4,945.25 |
4,945.25 |
+44.5 (+0.91%)
|
0 |
31 Jan 2022 |
GBX |
4,900.75 |
4,900.75 |
4,900.75 |
4,900.75 |
4,900.75 |
+45.5 (+0.94%)
|
0 |
28 Jan 2022 |
GBX |
4,855.25 |
4,855.25 |
4,855.25 |
4,855.25 |
4,855.25 |
-45 (-0.92%)
|
0 |
27 Jan 2022 |
GBX |
4,900.25 |
4,900.25 |
4,900.25 |
4,900.25 |
4,900.25 |
+16 (+0.33%)
|
0 |
26 Jan 2022 |
GBX |
4,884.25 |
4,884.25 |
4,884.25 |
4,884.25 |
4,884.25 |
+61.5 (+1.28%)
|
0 |
25 Jan 2022 |
GBX |
4,822.75 |
4,822.75 |
4,822.75 |
4,822.75 |
4,822.75 |
+11 (+0.23%)
|
0 |
24 Jan 2022 |
GBX |
4,811.75 |
4,811.75 |
4,811.75 |
4,811.75 |
4,811.75 |
-148.25 (-2.99%)
|
0 |
21 Jan 2022 |
GBX |
4,960 |
4,960 |
4,960 |
4,960 |
4,960 |
-44.75 (-0.89%)
|
0 |
20 Jan 2022 |
GBX |
5,004.75 |
5,004.75 |
5,004.75 |
5,004.75 |
5,004.75 |
-2.75 (-0.05%)
|
0 |
19 Jan 2022 |
GBX |
5,007.5 |
5,007.5 |
5,007.5 |
5,007.5 |
5,007.5 |
+1.5 (+0.03%)
|
0 |
18 Jan 2022 |
GBX |
5,006 |
5,006 |
5,006 |
5,006 |
5,006 |
-48 (-0.95%)
|
0 |
17 Jan 2022 |
GBX |
5,045.1 |
5,054 |
5,045.1 |
5,054 |
5,054 |
+26.5 (+0.53%)
|
1 |
14 Jan 2022 |
GBX |
5,027.5 |
5,027.5 |
5,027.5 |
5,027.5 |
5,027.5 |
-32.5 (-0.64%)
|
0 |
13 Jan 2022 |
GBX |
5,060 |
5,060 |
5,060 |
5,060 |
5,060 |
+11.5 (+0.23%)
|
0 |
12 Jan 2022 |
GBX |
5,048.5 |
5,048.5 |
5,048.5 |
5,048.5 |
5,048.5 |
+24 (+0.48%)
|
0 |
11 Jan 2022 |
GBX |
5,024.5 |
5,024.5 |
5,024.5 |
5,024.5 |
5,024.5 |
+36 (+0.72%)
|
0 |
10 Jan 2022 |
GBX |
4,988.5 |
4,988.5 |
4,988.5 |
4,988.5 |
4,988.5 |
-72 (-1.42%)
|
0 |
7 Jan 2022 |
GBX |
5,071.74 |
5,071.74 |
5,060.5 |
5,060.5 |
5,060.5 |
-6 (-0.12%)
|
1 |
6 Jan 2022 |
GBX |
5,066.5 |
5,066.5 |
5,066.5 |
5,066.5 |
5,066.5 |
-74.5 (-1.45%)
|
0 |
5 Jan 2022 |
GBX |
5,141 |
5,141 |
5,141 |
5,141 |
5,141 |
+14 (+0.27%)
|
0 |
4 Jan 2022 |
GBX |
5,135.12 |
5,135.12 |
5,127 |
5,127 |
5,127 |
+27.5 (+0.54%)
|
1 |
30 Dec 2021 |
GBX |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
5,099.5 |
-7 (-0.14%)
|
0 |