Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2021 |
GBX |
5,129 |
5,130 |
5,105.12 |
5,106.5 |
5,106.5 |
+40.5 (+0.80%)
|
593 |
24 Dec 2021 |
GBX |
5,066 |
5,066 |
5,066 |
5,066 |
5,066 |
-9 (-0.18%)
|
0 |
23 Dec 2021 |
GBX |
5,075 |
5,075 |
5,075 |
5,075 |
5,075 |
+28 (+0.55%)
|
0 |
22 Dec 2021 |
GBX |
5,016.82 |
5,047 |
5,008.18 |
5,047 |
5,047 |
+24.5 (+0.49%)
|
12 |
21 Dec 2021 |
GBX |
5,010.78 |
5,022.5 |
5,010.78 |
5,022.5 |
5,022.5 |
+60 (+1.21%)
|
1 |
20 Dec 2021 |
GBX |
4,962.5 |
4,962.5 |
4,962.5 |
4,962.5 |
4,962.5 |
-54.25 (-1.08%)
|
0 |
17 Dec 2021 |
GBX |
5,016.75 |
5,016.75 |
5,016.75 |
5,016.75 |
5,016.75 |
-17.75 (-0.35%)
|
0 |
16 Dec 2021 |
GBX |
5,034.5 |
5,034.5 |
5,034.5 |
5,034.5 |
5,034.5 |
+51.5 (+1.03%)
|
0 |
15 Dec 2021 |
GBX |
4,969.2 |
4,983 |
4,969.2 |
4,983 |
4,983 |
+13.5 (+0.27%)
|
5 |
14 Dec 2021 |
GBX |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
4,969.5 |
-40 (-0.80%)
|
0 |
13 Dec 2021 |
GBX |
5,049 |
5,049 |
5,009.5 |
5,009.5 |
5,009.5 |
-45.5 (-0.90%)
|
40 |
10 Dec 2021 |
GBX |
5,055 |
5,055 |
5,055 |
5,055 |
5,055 |
-4 (-0.08%)
|
0 |
9 Dec 2021 |
GBX |
5,073.84 |
5,073.84 |
5,059 |
5,059 |
5,059 |
-31 (-0.61%)
|
1 |
8 Dec 2021 |
GBX |
5,114.64 |
5,114.64 |
5,090 |
5,090 |
5,090 |
+13 (+0.26%)
|
1 |
7 Dec 2021 |
GBX |
5,077 |
5,077 |
5,077 |
5,077 |
5,077 |
+112 (+2.26%)
|
0 |
6 Dec 2021 |
GBX |
4,960.975 |
4,965 |
4,960.975 |
4,965 |
4,965 |
+59.75 (+1.22%)
|
1 |
3 Dec 2021 |
GBX |
4,960 |
4,960 |
4,905.25 |
4,905.25 |
4,905.25 |
-16.75 (-0.34%)
|
459 |
2 Dec 2021 |
GBX |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
-41.25 (-0.83%)
|
0 |
1 Dec 2021 |
GBX |
4,945.675 |
4,963.25 |
4,945.675 |
4,963.25 |
4,963.25 |
+62.75 (+1.28%)
|
1 |
30 Nov 2021 |
GBX |
4,900.5 |
4,900.5 |
4,900.5 |
4,900.5 |
4,900.5 |
-19 (-0.39%)
|
0 |
29 Nov 2021 |
GBX |
4,950.425 |
4,950.425 |
4,919.5 |
4,919.5 |
4,919.5 |
+27 (+0.55%)
|
1 |
26 Nov 2021 |
GBX |
4,920.55 |
4,920.55 |
4,892.5 |
4,892.5 |
4,892.5 |
-145 (-2.88%)
|
1 |
25 Nov 2021 |
GBX |
5,040.88 |
5,040.88 |
5,037.5 |
5,037.5 |
5,037.5 |
+26.5 (+0.53%)
|
1 |
24 Nov 2021 |
GBX |
5,006.85 |
5,011 |
5,006.85 |
5,011 |
5,011 |
-7.5 (-0.15%)
|
1 |
23 Nov 2021 |
GBX |
5,018.5 |
5,018.5 |
5,018.5 |
5,018.5 |
5,018.5 |
-43 (-0.85%)
|
0 |
22 Nov 2021 |
GBX |
5,061.5 |
5,061.5 |
5,061.5 |
5,061.5 |
5,061.5 |
-6 (-0.12%)
|
0 |
19 Nov 2021 |
GBX |
5,067.5 |
5,067.5 |
5,067.5 |
5,067.5 |
5,067.5 |
-25.5 (-0.50%)
|
0 |
18 Nov 2021 |
GBX |
5,108.9 |
5,108.9 |
5,093 |
5,093 |
5,093 |
-11.5 (-0.23%)
|
12 |
17 Nov 2021 |
GBX |
5,110.8 |
5,110.8 |
5,104.5 |
5,104.5 |
5,104.5 |
-23.5 (-0.46%)
|
1 |
16 Nov 2021 |
GBX |
5,128 |
5,136.72 |
5,128 |
5,128 |
5,128 |
-126.5 (-2.41%)
|
1,395 |