Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2021 |
GBX |
5,128 |
5,136.72 |
5,128 |
5,128 |
5,128 |
-126.5 (-2.41%)
|
1,395 |
15 Nov 2021 |
GBX |
5,254.5 |
5,254.5 |
5,254.5 |
5,254.5 |
5,254.5 |
-5.5 (-0.10%)
|
0 |
12 Nov 2021 |
GBX |
5,260 |
5,260 |
5,260 |
5,260 |
5,260 |
-1 (-0.02%)
|
0 |
11 Nov 2021 |
GBX |
5,261 |
5,261 |
5,261 |
5,261 |
5,261 |
+29.5 (+0.56%)
|
0 |
10 Nov 2021 |
GBX |
5,231.5 |
5,231.5 |
5,231.5 |
5,231.5 |
5,231.5 |
+6 (+0.11%)
|
0 |
9 Nov 2021 |
GBX |
5,225.5 |
5,225.5 |
5,225.5 |
5,225.5 |
5,225.5 |
-5 (-0.10%)
|
0 |
8 Nov 2021 |
GBX |
5,230.5 |
5,230.5 |
5,230.5 |
5,230.5 |
5,230.5 |
-6 (-0.11%)
|
0 |
5 Nov 2021 |
GBX |
5,236.5 |
5,236.5 |
5,236.5 |
5,236.5 |
5,236.5 |
+10 (+0.19%)
|
0 |
4 Nov 2021 |
GBX |
5,226.5 |
5,226.5 |
5,226.5 |
5,226.5 |
5,226.5 |
+60 (+1.16%)
|
0 |
3 Nov 2021 |
GBX |
5,166.5 |
5,166.5 |
5,166.5 |
5,166.5 |
5,166.5 |
+2 (+0.04%)
|
0 |
2 Nov 2021 |
GBX |
5,164.5 |
5,164.5 |
5,164.5 |
5,164.5 |
5,164.5 |
+25.5 (+0.50%)
|
0 |
1 Nov 2021 |
GBX |
5,139 |
5,139 |
5,139 |
5,139 |
5,139 |
+58 (+1.14%)
|
0 |
29 Oct 2021 |
GBX |
5,081 |
5,081 |
5,081 |
5,081 |
5,081 |
-1.5 (-0.03%)
|
0 |
28 Oct 2021 |
GBX |
5,072.18 |
5,082.5 |
5,072.18 |
5,082.5 |
5,082.5 |
+19.5 (+0.39%)
|
1 |
27 Oct 2021 |
GBX |
5,063 |
5,063 |
5,063 |
5,063 |
5,063 |
-5.5 (-0.11%)
|
0 |
26 Oct 2021 |
GBX |
5,057.16 |
5,068.5 |
5,057.16 |
5,068.5 |
5,068.5 |
+23.5 (+0.47%)
|
1 |
25 Oct 2021 |
GBX |
5,045 |
5,045 |
5,045 |
5,045 |
5,045 |
-6.5 (-0.13%)
|
0 |
22 Oct 2021 |
GBX |
5,058.84 |
5,058.84 |
5,051.5 |
5,051.5 |
5,051.5 |
+39 (+0.78%)
|
1 |
21 Oct 2021 |
GBX |
5,011 |
5,012.5 |
5,011 |
5,012.5 |
5,012.5 |
-1.5 (-0.03%)
|
7 |
20 Oct 2021 |
GBX |
5,014 |
5,014 |
5,014 |
5,014 |
5,014 |
-2 (-0.04%)
|
0 |
19 Oct 2021 |
GBX |
5,016 |
5,016 |
5,016 |
5,016 |
5,016 |
+13.5 (+0.27%)
|
0 |
18 Oct 2021 |
GBX |
5,002.5 |
5,002.5 |
5,002.5 |
5,002.5 |
5,002.5 |
-5 (-0.10%)
|
0 |
15 Oct 2021 |
GBX |
5,007.5 |
5,007.5 |
5,007.5 |
5,007.5 |
5,007.5 |
+9.25 (+0.19%)
|
0 |
14 Oct 2021 |
GBX |
4,998.25 |
4,998.25 |
4,998.25 |
4,998.25 |
4,998.25 |
+56.25 (+1.14%)
|
0 |
13 Oct 2021 |
GBX |
4,942 |
4,942 |
4,942 |
4,942 |
4,942 |
+22.5 (+0.46%)
|
0 |
12 Oct 2021 |
GBX |
4,919.5 |
4,919.5 |
4,919.5 |
4,919.5 |
4,919.5 |
-3.25 (-0.07%)
|
0 |
11 Oct 2021 |
GBX |
4,922.75 |
4,922.75 |
4,922.75 |
4,922.75 |
4,922.75 |
+1.5 (+0.03%)
|
0 |
8 Oct 2021 |
GBX |
4,930.95 |
4,930.95 |
4,921.25 |
4,921.25 |
4,921.25 |
-9 (-0.18%)
|
3 |
7 Oct 2021 |
GBX |
4,930.25 |
4,930.25 |
4,930.25 |
4,930.25 |
4,930.25 |
+73.5 (+1.51%)
|
0 |
6 Oct 2021 |
GBX |
4,856.75 |
4,856.75 |
4,856.75 |
4,856.75 |
4,856.75 |
-52.5 (-1.07%)
|
0 |