Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2021 |
GBX |
4,909.25 |
4,909.25 |
4,909.25 |
4,909.25 |
4,909.25 |
+30.5 (+0.63%)
|
0 |
4 Oct 2021 |
GBX |
4,878.75 |
4,878.75 |
4,878.75 |
4,878.75 |
4,878.75 |
-16.5 (-0.34%)
|
0 |
1 Oct 2021 |
GBX |
4,895.25 |
4,895.25 |
4,895.25 |
4,895.25 |
4,895.25 |
-73 (-1.47%)
|
0 |
30 Sep 2021 |
GBX |
4,968.25 |
4,968.25 |
4,968.25 |
4,968.25 |
4,968.25 |
-4.5 (-0.09%)
|
0 |
29 Sep 2021 |
GBX |
4,972.75 |
4,972.75 |
4,972.75 |
4,972.75 |
4,972.75 |
+34.75 (+0.70%)
|
0 |
28 Sep 2021 |
GBX |
4,938 |
4,938 |
4,938 |
4,938 |
4,938 |
-50.5 (-1.01%)
|
0 |
27 Sep 2021 |
GBX |
4,988.5 |
4,988.5 |
4,988.5 |
4,988.5 |
4,988.5 |
-16.75 (-0.33%)
|
0 |
24 Sep 2021 |
GBX |
5,005.25 |
5,005.25 |
5,005.25 |
5,005.25 |
5,005.25 |
-35.25 (-0.70%)
|
0 |
23 Sep 2021 |
GBX |
5,040.5 |
5,040.5 |
5,040.5 |
5,040.5 |
5,040.5 |
+16.5 (+0.33%)
|
0 |
22 Sep 2021 |
GBX |
5,024 |
5,024 |
5,024 |
5,024 |
5,024 |
+58 (+1.17%)
|
0 |
21 Sep 2021 |
GBX |
4,966 |
4,966 |
4,966 |
4,966 |
4,966 |
+50.5 (+1.03%)
|
0 |
20 Sep 2021 |
GBX |
4,915.5 |
4,915.5 |
4,915.5 |
4,915.5 |
4,915.5 |
-46.5 (-0.94%)
|
0 |
17 Sep 2021 |
GBX |
5,007 |
5,007 |
4,962 |
4,962 |
4,962 |
-57 (-1.14%)
|
156 |
16 Sep 2021 |
GBX |
5,019 |
5,019 |
5,019 |
5,019 |
5,019 |
+16.5 (+0.33%)
|
0 |
15 Sep 2021 |
GBX |
5,002.5 |
5,002.5 |
5,002.5 |
5,002.5 |
5,002.5 |
-26.5 (-0.53%)
|
0 |
14 Sep 2021 |
GBX |
5,029 |
5,029 |
5,029 |
5,029 |
5,029 |
+2.5 (+0.05%)
|
0 |
13 Sep 2021 |
GBX |
5,026.5 |
5,026.5 |
5,026.5 |
5,026.5 |
5,026.5 |
+11 (+0.22%)
|
0 |
10 Sep 2021 |
GBX |
5,028.72 |
5,028.72 |
5,015.5 |
5,015.5 |
5,015.5 |
-14 (-0.28%)
|
2 |
9 Sep 2021 |
GBX |
5,029.5 |
5,029.5 |
5,029.5 |
5,029.5 |
5,029.5 |
-43.5 (-0.86%)
|
0 |
8 Sep 2021 |
GBX |
5,073 |
5,073 |
5,073 |
5,073 |
5,073 |
-47.5 (-0.93%)
|
0 |
7 Sep 2021 |
GBX |
5,126.72 |
5,126.72 |
5,120.5 |
5,120.5 |
5,120.5 |
-15 (-0.29%)
|
1 |
6 Sep 2021 |
GBX |
5,144.86 |
5,144.86 |
5,135.5 |
5,135.5 |
5,135.5 |
+42 (+0.82%)
|
1 |
3 Sep 2021 |
GBX |
5,093.5 |
5,093.5 |
5,093.5 |
5,093.5 |
5,093.5 |
-32.5 (-0.63%)
|
0 |
2 Sep 2021 |
GBX |
5,126 |
5,126 |
5,126 |
5,126 |
5,126 |
+12.5 (+0.24%)
|
0 |
1 Sep 2021 |
GBX |
5,113.5 |
5,113.5 |
5,113.5 |
5,113.5 |
5,113.5 |
+29.5 (+0.58%)
|
0 |
31 Aug 2021 |
GBX |
5,084 |
5,084 |
5,084 |
5,084 |
5,084 |
-9.5 (-0.19%)
|
225 |
27 Aug 2021 |
GBX |
5,082.78 |
5,093.5 |
5,082.78 |
5,093.5 |
5,093.5 |
+17 (+0.33%)
|
110 |
26 Aug 2021 |
GBX |
5,076.5 |
5,076.5 |
5,076.5 |
5,076.5 |
5,076.5 |
-1.5 (-0.03%)
|
0 |
25 Aug 2021 |
GBX |
5,078 |
5,078 |
5,078 |
5,078 |
5,078 |
-7 (-0.14%)
|
0 |
24 Aug 2021 |
GBX |
5,085 |
5,085 |
5,085 |
5,085 |
5,085 |
-3 (-0.06%)
|
0 |