Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2021 |
GBX |
5,088 |
5,088 |
5,088 |
5,088 |
5,088 |
+27 (+0.53%)
|
0 |
20 Aug 2021 |
GBX |
5,061 |
5,061 |
5,061 |
5,061 |
5,061 |
+30 (+0.60%)
|
0 |
19 Aug 2021 |
GBX |
5,031 |
5,031 |
5,031 |
5,031 |
5,031 |
-54.5 (-1.07%)
|
0 |
18 Aug 2021 |
GBX |
5,085.5 |
5,085.5 |
5,085.5 |
5,085.5 |
5,085.5 |
-2 (-0.04%)
|
0 |
17 Aug 2021 |
GBX |
5,087.5 |
5,087.5 |
5,087.5 |
5,087.5 |
5,087.5 |
+11 (+0.22%)
|
0 |
16 Aug 2021 |
GBX |
5,076.5 |
5,076.5 |
5,076.5 |
5,076.5 |
5,076.5 |
-35.5 (-0.69%)
|
0 |
13 Aug 2021 |
GBX |
5,112 |
5,112 |
5,112 |
5,112 |
5,112 |
+27.5 (+0.54%)
|
0 |
12 Aug 2021 |
GBX |
5,084.5 |
5,084.5 |
5,084.5 |
5,084.5 |
5,084.5 |
+23 (+0.45%)
|
0 |
11 Aug 2021 |
GBX |
5,061.5 |
5,061.5 |
5,061.5 |
5,061.5 |
5,061.5 |
+17.5 (+0.35%)
|
0 |
10 Aug 2021 |
GBX |
5,044 |
5,044 |
5,044 |
5,044 |
5,044 |
+8.5 (+0.17%)
|
0 |
9 Aug 2021 |
GBX |
5,035.5 |
5,035.5 |
5,035.5 |
5,035.5 |
5,035.5 |
+14.5 (+0.29%)
|
0 |
6 Aug 2021 |
GBX |
5,025.88 |
5,025.88 |
5,021 |
5,021 |
5,021 |
-11.5 (-0.23%)
|
2 |
5 Aug 2021 |
GBX |
5,034.14 |
5,034.14 |
5,032.5 |
5,032.5 |
5,032.5 |
+10 (+0.20%)
|
2 |
4 Aug 2021 |
GBX |
5,022.5 |
5,022.5 |
5,022.5 |
5,022.5 |
5,022.5 |
+18.25 (+0.36%)
|
0 |
3 Aug 2021 |
GBX |
5,004.25 |
5,004.25 |
5,004.25 |
5,004.25 |
5,004.25 |
+13.25 (+0.27%)
|
0 |
2 Aug 2021 |
GBX |
4,991 |
4,991 |
4,991 |
4,991 |
4,991 |
+26.25 (+0.53%)
|
0 |
30 Jul 2021 |
GBX |
4,964.75 |
4,964.75 |
4,964.75 |
4,964.75 |
4,964.75 |
+5.75 (+0.12%)
|
0 |
29 Jul 2021 |
GBX |
4,959 |
4,959 |
4,959 |
4,959 |
4,959 |
+0.25 (+0.01%)
|
0 |
28 Jul 2021 |
GBX |
4,958.75 |
4,958.75 |
4,958.75 |
4,958.75 |
4,958.75 |
+46.75 (+0.95%)
|
0 |
27 Jul 2021 |
GBX |
4,912 |
4,912 |
4,912 |
4,912 |
4,912 |
-46 (-0.93%)
|
0 |
26 Jul 2021 |
GBX |
4,958 |
4,958 |
4,958 |
4,958 |
4,958 |
-17 (-0.34%)
|
0 |
23 Jul 2021 |
GBX |
4,975 |
4,975 |
4,975 |
4,975 |
4,975 |
+51.5 (+1.05%)
|
0 |
22 Jul 2021 |
GBX |
4,923.5 |
4,923.5 |
4,923.5 |
4,923.5 |
4,923.5 |
-23.5 (-0.48%)
|
0 |
21 Jul 2021 |
GBX |
4,947 |
4,947 |
4,947 |
4,947 |
4,947 |
+77.5 (+1.59%)
|
0 |
20 Jul 2021 |
GBX |
4,843.65 |
4,869.5 |
4,843.65 |
4,869.5 |
4,869.5 |
+40 (+0.83%)
|
1 |
19 Jul 2021 |
GBX |
4,792.65 |
4,829.5 |
4,792.65 |
4,829.5 |
4,829.5 |
-76.25 (-1.55%)
|
1 |
16 Jul 2021 |
GBX |
4,905.75 |
4,905.75 |
4,905.75 |
4,905.75 |
4,905.75 |
-7.75 (-0.16%)
|
0 |
15 Jul 2021 |
GBX |
4,876.675 |
4,913.5 |
4,876.675 |
4,913.5 |
4,913.5 |
-46.5 (-0.94%)
|
1 |
14 Jul 2021 |
GBX |
4,960 |
4,960 |
4,960 |
4,960 |
4,960 |
-11.5 (-0.23%)
|
0 |
13 Jul 2021 |
GBX |
4,936.825 |
4,971.5 |
4,936.825 |
4,971.5 |
4,971.5 |
+19.25 (+0.39%)
|
2 |