Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2021 |
GBX |
4,928.975 |
4,952.25 |
4,928.975 |
4,952.25 |
4,952.25 |
-4 (-0.08%)
|
1 |
9 Jul 2021 |
GBX |
4,952.15 |
4,956.25 |
4,952.15 |
4,956.25 |
4,956.25 |
+59.75 (+1.22%)
|
2 |
8 Jul 2021 |
GBX |
4,917.725 |
4,917.725 |
4,896.5 |
4,896.5 |
4,896.5 |
-73 (-1.47%)
|
1 |
7 Jul 2021 |
GBX |
4,962 |
4,969.5 |
4,962 |
4,969.5 |
4,969.5 |
+36.25 (+0.73%)
|
594 |
6 Jul 2021 |
GBX |
4,955.925 |
4,955.925 |
4,933.25 |
4,933.25 |
4,933.25 |
-26.75 (-0.54%)
|
1 |
5 Jul 2021 |
GBX |
4,970.15 |
4,970.15 |
4,960 |
4,960 |
4,960 |
+4 (+0.08%)
|
2 |
2 Jul 2021 |
GBX |
4,952 |
4,956 |
4,952 |
4,956 |
4,956 |
+0.25 (+0.01%)
|
5 |
1 Jul 2021 |
GBX |
4,963 |
4,963 |
4,955.75 |
4,955.75 |
4,955.75 |
+33.25 (+0.68%)
|
1 |
30 Jun 2021 |
GBX |
4,950 |
4,950 |
4,922.5 |
4,922.5 |
4,922.5 |
-36 (-0.73%)
|
1 |
29 Jun 2021 |
GBX |
4,958.5 |
4,958.5 |
4,958.5 |
4,958.5 |
4,958.5 |
+25.25 (+0.51%)
|
0 |
28 Jun 2021 |
GBX |
4,936.5 |
4,942 |
4,933.25 |
4,933.25 |
4,933.25 |
-31.25 (-0.63%)
|
3,000 |
25 Jun 2021 |
GBX |
4,964.5 |
4,964.5 |
4,964.5 |
4,964.5 |
4,964.5 |
+0.25 (+0.01%)
|
0 |
24 Jun 2021 |
GBX |
4,964.25 |
4,964.25 |
4,964.25 |
4,964.25 |
4,964.25 |
+68.5 (+1.40%)
|
0 |
23 Jun 2021 |
GBX |
4,895.75 |
4,895.75 |
4,895.75 |
4,895.75 |
4,895.75 |
-16.5 (-0.34%)
|
0 |
22 Jun 2021 |
GBX |
4,912.25 |
4,912.25 |
4,912.25 |
4,912.25 |
4,912.25 |
-2.5 (-0.05%)
|
0 |
21 Jun 2021 |
GBX |
4,914.75 |
4,914.75 |
4,914.75 |
4,914.75 |
4,914.75 |
+20 (+0.41%)
|
0 |
18 Jun 2021 |
GBX |
4,894.75 |
4,894.75 |
4,894.75 |
4,894.75 |
4,894.75 |
-77.25 (-1.55%)
|
0 |
17 Jun 2021 |
GBX |
4,990.1 |
4,990.1 |
4,972 |
4,972 |
4,972 |
-12.5 (-0.25%)
|
1 |
16 Jun 2021 |
GBX |
4,984.5 |
4,984.5 |
4,984.5 |
4,984.5 |
4,984.5 |
-12 (-0.24%)
|
0 |
15 Jun 2021 |
GBX |
4,996.9 |
4,996.9 |
4,996.5 |
4,996.5 |
4,996.5 |
+32.25 (+0.65%)
|
1 |
14 Jun 2021 |
GBX |
4,964.25 |
4,964.25 |
4,964.25 |
4,964.25 |
4,964.25 |
+18.75 (+0.38%)
|
0 |
11 Jun 2021 |
GBX |
4,945.5 |
4,945.5 |
4,945.5 |
4,945.5 |
4,945.5 |
+20.75 (+0.42%)
|
0 |
10 Jun 2021 |
GBX |
4,924.75 |
4,924.75 |
4,924.75 |
4,924.75 |
4,924.75 |
-16.75 (-0.34%)
|
0 |
9 Jun 2021 |
GBX |
4,941.5 |
4,941.5 |
4,941.5 |
4,941.5 |
4,941.5 |
+15.25 (+0.31%)
|
0 |
8 Jun 2021 |
GBX |
4,926.25 |
4,926.25 |
4,926.25 |
4,926.25 |
4,926.25 |
+10.5 (+0.21%)
|
0 |
7 Jun 2021 |
GBX |
4,915.75 |
4,915.75 |
4,915.75 |
4,915.75 |
4,915.75 |
+22 (+0.45%)
|
0 |
4 Jun 2021 |
GBX |
4,893.75 |
4,893.75 |
4,893.75 |
4,893.75 |
4,893.75 |
-0.25 (-0.01%)
|
0 |
3 Jun 2021 |
GBX |
4,894 |
4,894 |
4,894 |
4,894 |
4,894 |
+18.75 (+0.38%)
|
0 |
2 Jun 2021 |
GBX |
4,875.25 |
4,875.25 |
4,875.25 |
4,875.25 |
4,875.25 |
-4.5 (-0.09%)
|
0 |
1 Jun 2021 |
GBX |
4,879.75 |
4,879.75 |
4,879.75 |
4,879.75 |
4,879.75 |
+22.75 (+0.47%)
|
0 |