Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2021 |
GBX |
4,857 |
4,857 |
4,857 |
4,857 |
4,857 |
+52 (+1.08%)
|
0 |
27 May 2021 |
GBX |
4,825.725 |
4,825.725 |
4,805 |
4,805 |
4,805 |
-29.25 (-0.61%)
|
1 |
26 May 2021 |
GBX |
4,834.25 |
4,834.25 |
4,834.25 |
4,834.25 |
4,834.25 |
-11 (-0.23%)
|
0 |
25 May 2021 |
GBX |
4,845.25 |
4,845.25 |
4,845.25 |
4,845.25 |
4,845.25 |
+8.25 (+0.17%)
|
0 |
24 May 2021 |
GBX |
4,837 |
4,837 |
4,837 |
4,837 |
4,837 |
+35.75 (+0.74%)
|
0 |
21 May 2021 |
GBX |
4,801.25 |
4,801.25 |
4,801.25 |
4,801.25 |
4,801.25 |
+22 (+0.46%)
|
0 |
20 May 2021 |
GBX |
4,779.25 |
4,779.25 |
4,779.25 |
4,779.25 |
4,779.25 |
+64.5 (+1.37%)
|
0 |
19 May 2021 |
GBX |
4,714.75 |
4,714.75 |
4,714.75 |
4,714.75 |
4,714.75 |
-70.75 (-1.48%)
|
0 |
18 May 2021 |
GBX |
4,785.5 |
4,785.5 |
4,785.5 |
4,785.5 |
4,785.5 |
+2.5 (+0.05%)
|
0 |
17 May 2021 |
GBX |
4,783 |
4,783 |
4,783 |
4,783 |
4,783 |
-2.25 (-0.05%)
|
0 |
14 May 2021 |
GBX |
4,785.25 |
4,785.25 |
4,785.25 |
4,785.25 |
4,785.25 |
+78.75 (+1.67%)
|
0 |
13 May 2021 |
GBX |
4,706.5 |
4,706.5 |
4,706.5 |
4,706.5 |
4,706.5 |
+2.5 (+0.05%)
|
0 |
12 May 2021 |
GBX |
4,704 |
4,704 |
4,704 |
4,704 |
4,704 |
+9.5 (+0.20%)
|
0 |
11 May 2021 |
GBX |
4,694.5 |
4,694.5 |
4,694.5 |
4,694.5 |
4,694.5 |
-105.25 (-2.19%)
|
0 |
10 May 2021 |
GBX |
4,799.75 |
4,799.75 |
4,799.75 |
4,799.75 |
4,799.75 |
-32.75 (-0.68%)
|
0 |
7 May 2021 |
GBX |
4,832.5 |
4,832.5 |
4,832.5 |
4,832.5 |
4,832.5 |
+32.5 (+0.68%)
|
0 |
6 May 2021 |
GBX |
4,800 |
4,800 |
4,800 |
4,800 |
4,800 |
+34.75 (+0.73%)
|
0 |
5 May 2021 |
GBX |
4,765.25 |
4,765.25 |
4,765.25 |
4,765.25 |
4,765.25 |
+63.25 (+1.35%)
|
0 |
4 May 2021 |
GBX |
4,702 |
4,702 |
4,702 |
4,702 |
4,702 |
-44 (-0.93%)
|
0 |
30 Apr 2021 |
GBX |
4,746 |
4,746 |
4,746 |
4,746 |
4,746 |
-15 (-0.32%)
|
0 |
29 Apr 2021 |
GBX |
4,744 |
4,761 |
4,744 |
4,761 |
4,761 |
-18.5 (-0.39%)
|
1,601 |
28 Apr 2021 |
GBX |
4,779.5 |
4,779.5 |
4,779.5 |
4,779.5 |
4,779.5 |
+8.25 (+0.17%)
|
0 |
27 Apr 2021 |
GBX |
4,771.25 |
4,771.25 |
4,771.25 |
4,771.25 |
4,771.25 |
-8.5 (-0.18%)
|
0 |
26 Apr 2021 |
GBX |
4,779.75 |
4,779.75 |
4,779.75 |
4,779.75 |
4,779.75 |
+4.5 (+0.09%)
|
0 |
23 Apr 2021 |
GBX |
4,777 |
4,777 |
4,775.25 |
4,775.25 |
4,775.25 |
+9.5 (+0.20%)
|
303 |
22 Apr 2021 |
GBX |
4,765.75 |
4,765.75 |
4,765.75 |
4,765.75 |
4,765.75 |
+42 (+0.89%)
|
0 |
21 Apr 2021 |
GBX |
4,723.75 |
4,723.75 |
4,723.75 |
4,723.75 |
4,723.75 |
+53.25 (+1.14%)
|
0 |
20 Apr 2021 |
GBX |
4,670.5 |
4,670.5 |
4,670.5 |
4,670.5 |
4,670.5 |
-76.25 (-1.61%)
|
0 |
19 Apr 2021 |
GBX |
4,755.5 |
4,755.5 |
4,738 |
4,746.75 |
4,746.75 |
-38 (-0.79%)
|
1,855 |
16 Apr 2021 |
GBX |
4,784.75 |
4,784.75 |
4,784.75 |
4,784.75 |
4,784.75 |
+35.5 (+0.75%)
|
0 |