Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2024 |
GBX |
5,608.5 |
5,608.5 |
5,608.5 |
5,608.5 |
5,608.5 |
-25 (-0.44%)
|
0 |
4 Jul 2024 |
GBX |
5,633.5 |
5,633.5 |
5,633.5 |
5,633.5 |
5,633.5 |
+38.5 (+0.69%)
|
0 |
3 Jul 2024 |
GBX |
5,595 |
5,595 |
5,595 |
5,595 |
5,595 |
+36.5 (+0.66%)
|
0 |
2 Jul 2024 |
GBX |
5,558.5 |
5,558.5 |
5,558.5 |
5,558.5 |
5,558.5 |
-42.5 (-0.76%)
|
0 |
1 Jul 2024 |
GBX |
5,601 |
5,601 |
5,601 |
5,601 |
5,601 |
+31.5 (+0.57%)
|
0 |
28 Jun 2024 |
GBX |
5,569.5 |
5,569.5 |
5,569.5 |
5,569.5 |
5,569.5 |
-5 (-0.09%)
|
0 |
27 Jun 2024 |
GBX |
5,574.5 |
5,574.5 |
5,574.5 |
5,574.5 |
5,574.5 |
-25 (-0.45%)
|
0 |
26 Jun 2024 |
GBX |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
5,599.5 |
-16.5 (-0.29%)
|
0 |
25 Jun 2024 |
GBX |
5,616 |
5,616 |
5,616 |
5,616 |
5,616 |
-25 (-0.44%)
|
0 |
24 Jun 2024 |
GBX |
5,648 |
5,648 |
5,641 |
5,641 |
5,641 |
+37.5 (+0.67%)
|
1 |
21 Jun 2024 |
GBX |
5,617 |
5,618 |
5,603 |
5,603.5 |
5,603.5 |
-35 (-0.62%)
|
9,043 |
20 Jun 2024 |
GBX |
5,638.5 |
5,638.5 |
5,638.5 |
5,638.5 |
5,638.5 |
+62.5 (+1.12%)
|
0 |
19 Jun 2024 |
GBX |
5,576 |
5,576 |
5,576 |
5,576 |
5,576 |
-20.5 (-0.37%)
|
1,300 |
18 Jun 2024 |
GBX |
5,596.5 |
5,596.5 |
5,596.5 |
5,596.5 |
5,596.5 |
+43 (+0.77%)
|
8,300 |
17 Jun 2024 |
GBX |
5,555 |
5,555 |
5,534 |
5,553.5 |
5,553.5 |
+12.5 (+0.23%)
|
3 |
14 Jun 2024 |
GBX |
5,551 |
5,551 |
5,541 |
5,541 |
5,541 |
-46 (-0.82%)
|
373 |
13 Jun 2024 |
GBX |
5,587 |
5,587 |
5,587 |
5,587 |
5,587 |
-86.5 (-1.52%)
|
0 |
12 Jun 2024 |
GBX |
5,622 |
5,673.5 |
5,622 |
5,673.5 |
5,673.5 |
+71.5 (+1.28%)
|
1 |
11 Jun 2024 |
GBX |
5,600 |
5,678.2 |
5,600 |
5,602 |
5,602 |
-52.5 (-0.93%)
|
282 |
10 Jun 2024 |
GBX |
5,655.85 |
5,655.85 |
5,648.86 |
5,654.5 |
5,654.5 |
-60 (-1.05%)
|
92 |
7 Jun 2024 |
GBX |
5,714.5 |
5,714.5 |
5,714.5 |
5,714.5 |
5,714.5 |
-23.5 (-0.41%)
|
0 |
6 Jun 2024 |
GBX |
5,733 |
5,738 |
5,733 |
5,738 |
5,738 |
+34 (+0.60%)
|
1 |
5 Jun 2024 |
GBX |
5,700 |
5,704 |
5,700 |
5,704 |
5,704 |
+56 (+0.99%)
|
2,967 |
4 Jun 2024 |
GBX |
5,671 |
5,671 |
5,648 |
5,648 |
5,648 |
-27.5 (-0.48%)
|
1 |
3 Jun 2024 |
GBX |
5,690 |
5,690 |
5,675.5 |
5,675.5 |
5,675.5 |
+15.5 (+0.27%)
|
1 |
31 May 2024 |
GBX |
5,660 |
5,660 |
5,660 |
5,660 |
5,660 |
+24 (+0.43%)
|
0 |
30 May 2024 |
GBX |
5,636 |
5,636 |
5,636 |
5,636 |
5,636 |
+39 (+0.70%)
|
0 |
29 May 2024 |
GBX |
5,596 |
5,604 |
5,596 |
5,597 |
5,597 |
-62 (-1.10%)
|
5,394 |
28 May 2024 |
GBX |
5,659 |
5,659 |
5,659 |
5,659 |
5,659 |
-21 (-0.37%)
|
0 |
24 May 2024 |
GBX |
5,654 |
5,680 |
5,654 |
5,680 |
5,680 |
-10.5 (-0.18%)
|
3,102 |