Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2021 |
GBX |
4,749.25 |
4,749.25 |
4,749.25 |
4,749.25 |
4,749.25 |
+23.25 (+0.49%)
|
0 |
14 Apr 2021 |
GBX |
4,726 |
4,726 |
4,726 |
4,726 |
4,726 |
-0.25 (-0.01%)
|
0 |
13 Apr 2021 |
GBX |
4,726.25 |
4,726.25 |
4,726.25 |
4,726.25 |
4,726.25 |
+19.75 (+0.42%)
|
0 |
12 Apr 2021 |
GBX |
4,706.5 |
4,706.5 |
4,706.5 |
4,706.5 |
4,706.5 |
-15.25 (-0.32%)
|
0 |
9 Apr 2021 |
GBX |
4,721.75 |
4,721.75 |
4,721.75 |
4,721.75 |
4,721.75 |
+3.25 (+0.07%)
|
0 |
8 Apr 2021 |
GBX |
4,718.5 |
4,718.5 |
4,718.5 |
4,718.5 |
4,718.5 |
+41 (+0.88%)
|
0 |
7 Apr 2021 |
GBX |
4,677.5 |
4,677.5 |
4,677.5 |
4,677.5 |
4,677.5 |
+38.75 (+0.84%)
|
0 |
6 Apr 2021 |
GBX |
4,638.75 |
4,638.75 |
4,638.75 |
4,638.75 |
4,638.75 |
+50.5 (+1.10%)
|
0 |
1 Apr 2021 |
GBX |
4,588.25 |
4,588.25 |
4,588.25 |
4,588.25 |
4,588.25 |
+32 (+0.70%)
|
0 |
31 Mar 2021 |
GBX |
4,556.25 |
4,556.25 |
4,556.25 |
4,556.25 |
4,556.25 |
-36.75 (-0.80%)
|
0 |
30 Mar 2021 |
GBX |
4,593 |
4,593 |
4,593 |
4,593 |
4,593 |
+33.75 (+0.74%)
|
0 |
29 Mar 2021 |
GBX |
4,559.25 |
4,559.25 |
4,559.25 |
4,559.25 |
4,559.25 |
+6.75 (+0.15%)
|
0 |
26 Mar 2021 |
GBX |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
+28.5 (+0.63%)
|
0 |
25 Mar 2021 |
GBX |
4,524 |
4,524 |
4,524 |
4,524 |
4,524 |
-25.5 (-0.56%)
|
0 |
24 Mar 2021 |
GBX |
4,549.5 |
4,549.5 |
4,549.5 |
4,549.5 |
4,549.5 |
+6.25 (+0.14%)
|
0 |
23 Mar 2021 |
GBX |
4,543.25 |
4,543.25 |
4,543.25 |
4,543.25 |
4,543.25 |
-4.5 (-0.10%)
|
0 |
22 Mar 2021 |
GBX |
4,547.75 |
4,547.75 |
4,547.75 |
4,547.75 |
4,547.75 |
+26.25 (+0.58%)
|
0 |
19 Mar 2021 |
GBX |
4,521.5 |
4,521.5 |
4,521.5 |
4,521.5 |
4,521.5 |
-34.25 (-0.75%)
|
0 |
18 Mar 2021 |
GBX |
4,555.75 |
4,555.75 |
4,555.75 |
4,555.75 |
4,555.75 |
+15.5 (+0.34%)
|
0 |
17 Mar 2021 |
GBX |
4,540.25 |
4,540.25 |
4,540.25 |
4,540.25 |
4,540.25 |
-9 (-0.20%)
|
0 |
16 Mar 2021 |
GBX |
4,549.25 |
4,549.25 |
4,549.25 |
4,549.25 |
4,549.25 |
+25.75 (+0.57%)
|
0 |
15 Mar 2021 |
GBX |
4,523.5 |
4,523.5 |
4,523.5 |
4,523.5 |
4,523.5 |
-0.25 (-0.01%)
|
0 |
12 Mar 2021 |
GBX |
4,523.75 |
4,523.75 |
4,523.75 |
4,523.75 |
4,523.75 |
+4 (+0.09%)
|
0 |
11 Mar 2021 |
GBX |
4,519.75 |
4,519.75 |
4,519.75 |
4,519.75 |
4,519.75 |
+19.75 (+0.44%)
|
0 |
10 Mar 2021 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
+19.75 (+0.44%)
|
0 |
9 Mar 2021 |
GBX |
4,480.25 |
4,480.25 |
4,480.25 |
4,480.25 |
4,480.25 |
+17.5 (+0.39%)
|
0 |
8 Mar 2021 |
GBX |
4,462.75 |
4,462.75 |
4,462.75 |
4,462.75 |
4,462.75 |
+91 (+2.08%)
|
0 |
5 Mar 2021 |
GBX |
4,371.75 |
4,371.75 |
4,371.75 |
4,371.75 |
4,371.75 |
-42.75 (-0.97%)
|
0 |
4 Mar 2021 |
GBX |
4,414.5 |
4,414.5 |
4,414.5 |
4,414.5 |
4,414.5 |
-3 (-0.07%)
|
0 |
3 Mar 2021 |
GBX |
4,417.5 |
4,417.5 |
4,417.5 |
4,417.5 |
4,417.5 |
-21 (-0.47%)
|
0 |