Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2021 |
GBX |
4,438.5 |
4,438.5 |
4,438.5 |
4,438.5 |
4,438.5 |
+20.75 (+0.47%)
|
0 |
1 Mar 2021 |
GBX |
4,417.75 |
4,417.75 |
4,417.75 |
4,417.75 |
4,417.75 |
+68 (+1.56%)
|
0 |
26 Feb 2021 |
GBX |
4,349.75 |
4,349.75 |
4,349.75 |
4,349.75 |
4,349.75 |
-84.25 (-1.90%)
|
0 |
25 Feb 2021 |
GBX |
4,434 |
4,434 |
4,434 |
4,434 |
4,434 |
+30.5 (+0.69%)
|
0 |
24 Feb 2021 |
GBX |
4,403.5 |
4,403.5 |
4,403.5 |
4,403.5 |
4,403.5 |
+14 (+0.32%)
|
0 |
23 Feb 2021 |
GBX |
4,389.5 |
4,389.5 |
4,389.5 |
4,389.5 |
4,389.5 |
-38 (-0.86%)
|
0 |
22 Feb 2021 |
GBX |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
4,427.5 |
-30.25 (-0.68%)
|
0 |
19 Feb 2021 |
GBX |
4,457.75 |
4,457.75 |
4,457.75 |
4,457.75 |
4,457.75 |
+32.5 (+0.73%)
|
0 |
18 Feb 2021 |
GBX |
4,425.25 |
4,425.25 |
4,425.25 |
4,425.25 |
4,425.25 |
-53 (-1.18%)
|
0 |
17 Feb 2021 |
GBX |
4,478.25 |
4,478.25 |
4,478.25 |
4,478.25 |
4,478.25 |
-37 (-0.82%)
|
0 |
16 Feb 2021 |
GBX |
4,515.25 |
4,515.25 |
4,515.25 |
4,515.25 |
4,515.25 |
-15.75 (-0.35%)
|
0 |
15 Feb 2021 |
GBX |
4,531 |
4,531 |
4,531 |
4,531 |
4,531 |
+37.25 (+0.83%)
|
0 |
12 Feb 2021 |
GBX |
4,493.75 |
4,493.75 |
4,493.75 |
4,493.75 |
4,493.75 |
+28.75 (+0.64%)
|
0 |
11 Feb 2021 |
GBX |
4,465 |
4,465 |
4,465 |
4,465 |
4,465 |
+21 (+0.47%)
|
0 |
10 Feb 2021 |
GBX |
4,444 |
4,444 |
4,444 |
4,444 |
4,444 |
-1.25 (-0.03%)
|
0 |
9 Feb 2021 |
GBX |
4,445.25 |
4,445.25 |
4,445.25 |
4,445.25 |
4,445.25 |
-16.75 (-0.38%)
|
0 |
8 Feb 2021 |
GBX |
4,462 |
4,462 |
4,462 |
4,462 |
4,462 |
+23.5 (+0.53%)
|
0 |
5 Feb 2021 |
GBX |
4,438.5 |
4,438.5 |
4,438.5 |
4,438.5 |
4,438.5 |
-4.75 (-0.11%)
|
0 |
4 Feb 2021 |
GBX |
4,443.25 |
4,443.25 |
4,443.25 |
4,443.25 |
4,443.25 |
+8 (+0.18%)
|
0 |
3 Feb 2021 |
GBX |
4,435.25 |
4,435.25 |
4,435.25 |
4,435.25 |
4,435.25 |
+11.5 (+0.26%)
|
0 |
2 Feb 2021 |
GBX |
4,423.75 |
4,423.75 |
4,423.75 |
4,423.75 |
4,423.75 |
+37.5 (+0.85%)
|
0 |
1 Feb 2021 |
GBX |
4,386.25 |
4,386.25 |
4,386.25 |
4,386.25 |
4,386.25 |
+43.5 (+1.00%)
|
0 |
29 Jan 2021 |
GBX |
4,342.75 |
4,342.75 |
4,342.75 |
4,342.75 |
4,342.75 |
-72.75 (-1.65%)
|
0 |
28 Jan 2021 |
GBX |
4,415.5 |
4,415.5 |
4,415.5 |
4,415.5 |
4,415.5 |
-7 (-0.16%)
|
0 |
27 Jan 2021 |
GBX |
4,422.5 |
4,422.5 |
4,422.5 |
4,422.5 |
4,422.5 |
-56.75 (-1.27%)
|
0 |
26 Jan 2021 |
GBX |
4,479.25 |
4,479.25 |
4,479.25 |
4,479.25 |
4,479.25 |
+21.25 (+0.48%)
|
0 |
25 Jan 2021 |
GBX |
4,458 |
4,458 |
4,458 |
4,458 |
4,458 |
-48.25 (-1.07%)
|
0 |
22 Jan 2021 |
GBX |
4,506.25 |
4,506.25 |
4,506.25 |
4,506.25 |
4,506.25 |
-5.5 (-0.12%)
|
0 |
21 Jan 2021 |
GBX |
4,511.75 |
4,511.75 |
4,511.75 |
4,511.75 |
4,511.75 |
-15.75 (-0.35%)
|
0 |
20 Jan 2021 |
GBX |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
4,527.5 |
+25 (+0.56%)
|
0 |