Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2021 |
GBX |
4,502.5 |
4,502.5 |
4,502.5 |
4,502.5 |
4,502.5 |
-2.25 (-0.05%)
|
0 |
18 Jan 2021 |
GBX |
4,504.75 |
4,504.75 |
4,504.75 |
4,504.75 |
4,504.75 |
+15.5 (+0.35%)
|
0 |
15 Jan 2021 |
GBX |
4,489.25 |
4,489.25 |
4,489.25 |
4,489.25 |
4,489.25 |
-44.5 (-0.98%)
|
0 |
14 Jan 2021 |
GBX |
4,533.75 |
4,533.75 |
4,533.75 |
4,533.75 |
4,533.75 |
+4.5 (+0.10%)
|
0 |
13 Jan 2021 |
GBX |
4,529.25 |
4,529.25 |
4,529.25 |
4,529.25 |
4,529.25 |
+11.25 (+0.25%)
|
0 |
12 Jan 2021 |
GBX |
4,518 |
4,518 |
4,518 |
4,518 |
4,518 |
-49.5 (-1.08%)
|
0 |
11 Jan 2021 |
GBX |
4,567.5 |
4,567.5 |
4,567.5 |
4,567.5 |
4,567.5 |
-23 (-0.50%)
|
0 |
8 Jan 2021 |
GBX |
4,590.5 |
4,590.5 |
4,590.5 |
4,590.5 |
4,590.5 |
-1.5 (-0.03%)
|
0 |
7 Jan 2021 |
GBX |
4,592 |
4,592 |
4,592 |
4,592 |
4,592 |
+29.75 (+0.65%)
|
0 |
6 Jan 2021 |
GBX |
4,562.25 |
4,562.25 |
4,562.25 |
4,562.25 |
4,562.25 |
+87 (+1.94%)
|
0 |
5 Jan 2021 |
GBX |
4,475.25 |
4,475.25 |
4,475.25 |
4,475.25 |
4,475.25 |
-26.25 (-0.58%)
|
0 |
4 Jan 2021 |
GBX |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
4,501.5 |
+67.75 (+1.53%)
|
0 |
31 Dec 2020 |
GBX |
4,433.75 |
4,433.75 |
4,433.75 |
4,433.75 |
4,433.75 |
-39 (-0.87%)
|
0 |
30 Dec 2020 |
GBX |
4,472.75 |
4,472.75 |
4,472.75 |
4,472.75 |
4,472.75 |
-42 (-0.93%)
|
0 |
29 Dec 2020 |
GBX |
4,514.75 |
4,514.75 |
4,514.75 |
4,514.75 |
4,514.75 |
+100.5 (+2.28%)
|
0 |
24 Dec 2020 |
GBX |
4,414.25 |
4,414.25 |
4,414.25 |
4,414.25 |
4,414.25 |
-9.75 (-0.22%)
|
0 |
23 Dec 2020 |
GBX |
4,424 |
4,424 |
4,424 |
4,424 |
4,424 |
-18 (-0.41%)
|
0 |
22 Dec 2020 |
GBX |
4,442 |
4,442 |
4,442 |
4,442 |
4,442 |
+51.25 (+1.17%)
|
0 |
21 Dec 2020 |
GBX |
4,390.75 |
4,390.75 |
4,390.75 |
4,390.75 |
4,390.75 |
-52.75 (-1.19%)
|
0 |
18 Dec 2020 |
GBX |
4,443.5 |
4,443.5 |
4,443.5 |
4,443.5 |
4,443.5 |
+12.25 (+0.28%)
|
0 |
17 Dec 2020 |
GBX |
4,431.25 |
4,431.25 |
4,431.25 |
4,431.25 |
4,431.25 |
+3.5 (+0.08%)
|
0 |
16 Dec 2020 |
GBX |
4,427.75 |
4,427.75 |
4,427.75 |
4,427.75 |
4,427.75 |
+10 (+0.23%)
|
0 |
15 Dec 2020 |
GBX |
4,417.75 |
4,417.75 |
4,417.75 |
4,417.75 |
4,417.75 |
-9 (-0.20%)
|
0 |
14 Dec 2020 |
GBX |
4,426.75 |
4,426.75 |
4,426.75 |
4,426.75 |
4,426.75 |
-6.75 (-0.15%)
|
0 |
11 Dec 2020 |
GBX |
4,433.5 |
4,433.5 |
4,433.5 |
4,433.5 |
4,433.5 |
-6.75 (-0.15%)
|
0 |
10 Dec 2020 |
GBX |
4,440.25 |
4,440.25 |
4,440.25 |
4,440.25 |
4,440.25 |
+19.75 (+0.45%)
|
0 |
9 Dec 2020 |
GBX |
4,420.5 |
4,420.5 |
4,420.5 |
4,420.5 |
4,420.5 |
-6.25 (-0.14%)
|
0 |
8 Dec 2020 |
GBX |
4,426.75 |
4,426.75 |
4,426.75 |
4,426.75 |
4,426.75 |
+1.25 (+0.03%)
|
0 |
7 Dec 2020 |
GBX |
4,425.5 |
4,425.5 |
4,425.5 |
4,425.5 |
4,425.5 |
+31.5 (+0.72%)
|
0 |
4 Dec 2020 |
GBX |
4,394 |
4,394 |
4,394 |
4,394 |
4,394 |
+24.5 (+0.56%)
|
0 |