Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2020 |
GBX |
4,394 |
4,394 |
4,394 |
4,394 |
4,394 |
+24.5 (+0.56%)
|
0 |
3 Dec 2020 |
GBX |
4,369.5 |
4,369.5 |
4,369.5 |
4,369.5 |
4,369.5 |
-24.5 (-0.56%)
|
0 |
2 Dec 2020 |
GBX |
4,394 |
4,394 |
4,394 |
4,394 |
4,394 |
+35.5 (+0.81%)
|
0 |
1 Dec 2020 |
GBX |
4,358.5 |
4,358.5 |
4,358.5 |
4,358.5 |
4,358.5 |
+26 (+0.60%)
|
0 |
30 Nov 2020 |
GBX |
4,332.5 |
4,332.5 |
4,332.5 |
4,332.5 |
4,332.5 |
-39 (-0.89%)
|
0 |
27 Nov 2020 |
GBX |
4,371.5 |
4,371.5 |
4,371.5 |
4,371.5 |
4,371.5 |
+39.75 (+0.92%)
|
0 |
26 Nov 2020 |
GBX |
4,331.75 |
4,331.75 |
4,331.75 |
4,331.75 |
4,331.75 |
+4.5 (+0.10%)
|
0 |
25 Nov 2020 |
GBX |
4,325.5 |
4,327.25 |
4,325.5 |
4,327.25 |
4,327.25 |
-83 (-1.88%)
|
410 |
24 Nov 2020 |
GBX |
4,410.25 |
4,410.25 |
4,410.25 |
4,410.25 |
4,410.25 |
+35 (+0.80%)
|
0 |
23 Nov 2020 |
GBX |
4,375.25 |
4,375.25 |
4,375.25 |
4,375.25 |
4,375.25 |
-8.25 (-0.19%)
|
0 |
20 Nov 2020 |
GBX |
4,383.5 |
4,383.5 |
4,383.5 |
4,383.5 |
4,383.5 |
+3.5 (+0.08%)
|
0 |
19 Nov 2020 |
GBX |
4,380 |
4,380 |
4,380 |
4,380 |
4,380 |
-20.5 (-0.47%)
|
0 |
18 Nov 2020 |
GBX |
4,400.5 |
4,400.5 |
4,400.5 |
4,400.5 |
4,400.5 |
+4.25 (+0.10%)
|
0 |
17 Nov 2020 |
GBX |
4,396.25 |
4,396.25 |
4,396.25 |
4,396.25 |
4,396.25 |
-26 (-0.59%)
|
0 |
16 Nov 2020 |
GBX |
4,422.25 |
4,422.25 |
4,422.25 |
4,422.25 |
4,422.25 |
+50.25 (+1.15%)
|
0 |
13 Nov 2020 |
GBX |
4,372 |
4,372 |
4,372 |
4,372 |
4,372 |
-5 (-0.11%)
|
0 |
12 Nov 2020 |
GBX |
4,377 |
4,377 |
4,377 |
4,377 |
4,377 |
+0.75 (+0.02%)
|
0 |
11 Nov 2020 |
GBX |
4,376.25 |
4,376.25 |
4,376.25 |
4,376.25 |
4,376.25 |
+37 (+0.85%)
|
0 |
10 Nov 2020 |
GBX |
4,339.25 |
4,339.25 |
4,339.25 |
4,339.25 |
4,339.25 |
+12 (+0.28%)
|
0 |
9 Nov 2020 |
GBX |
4,233 |
4,327.25 |
4,233 |
4,327.25 |
4,327.25 |
+165 (+3.96%)
|
106 |
6 Nov 2020 |
GBX |
4,162.25 |
4,162.25 |
4,162.25 |
4,162.25 |
4,162.25 |
-12.25 (-0.29%)
|
0 |
5 Nov 2020 |
GBX |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
4,174.5 |
+50.75 (+1.23%)
|
0 |
4 Nov 2020 |
GBX |
4,072.5 |
4,123.75 |
4,072.5 |
4,123.75 |
4,123.75 |
+97.5 (+2.42%)
|
450 |
3 Nov 2020 |
GBX |
4,047 |
4,047 |
4,026.25 |
4,026.25 |
4,026.25 |
+70 (+1.77%)
|
7,823 |
2 Nov 2020 |
GBX |
3,959.5 |
3,959.5 |
3,956.25 |
3,956.25 |
3,956.25 |
+64.75 (+1.66%)
|
470 |
30 Oct 2020 |
GBX |
3,891.5 |
3,891.5 |
3,891.5 |
3,891.5 |
3,891.5 |
+0.25 (+0.01%)
|
0 |
29 Oct 2020 |
GBX |
3,891.25 |
3,891.25 |
3,891.25 |
3,891.25 |
3,891.25 |
-7.75 (-0.20%)
|
0 |
28 Oct 2020 |
GBX |
3,899 |
3,899 |
3,899 |
3,899 |
3,899 |
-126.75 (-3.15%)
|
0 |
27 Oct 2020 |
GBX |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
4,025.75 |
-48.5 (-1.19%)
|
0 |
26 Oct 2020 |
GBX |
4,074.25 |
4,074.25 |
4,074.25 |
4,074.25 |
4,074.25 |
-65.75 (-1.59%)
|
0 |