Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Oct 2020 |
GBX |
4,114.5 |
4,140 |
4,114.5 |
4,140 |
4,140 |
+42.25 (+1.03%)
|
440 |
22 Oct 2020 |
GBX |
4,097.75 |
4,097.75 |
4,097.75 |
4,097.75 |
4,097.75 |
-3 (-0.07%)
|
0 |
21 Oct 2020 |
GBX |
4,100.75 |
4,100.75 |
4,100.75 |
4,100.75 |
4,100.75 |
-104.25 (-2.48%)
|
0 |
20 Oct 2020 |
GBX |
4,205 |
4,205 |
4,205 |
4,205 |
4,205 |
+15 (+0.36%)
|
0 |
19 Oct 2020 |
GBX |
4,190 |
4,190 |
4,190 |
4,190 |
4,190 |
-15.25 (-0.36%)
|
0 |
16 Oct 2020 |
GBX |
4,205.25 |
4,205.25 |
4,205.25 |
4,205.25 |
4,205.25 |
+65.5 (+1.58%)
|
0 |
15 Oct 2020 |
GBX |
4,148 |
4,148 |
4,139.75 |
4,139.75 |
4,139.75 |
-70.25 (-1.67%)
|
200 |
14 Oct 2020 |
GBX |
4,227.5 |
4,228 |
4,210 |
4,210 |
4,210 |
-19 (-0.45%)
|
23,434 |
13 Oct 2020 |
GBX |
4,229 |
4,229 |
4,229 |
4,229 |
4,229 |
-21 (-0.49%)
|
0 |
12 Oct 2020 |
GBX |
4,250 |
4,250 |
4,250 |
4,250 |
4,250 |
+9 (+0.21%)
|
0 |
9 Oct 2020 |
GBX |
4,241 |
4,241 |
4,241 |
4,241 |
4,241 |
+12.5 (+0.30%)
|
0 |
8 Oct 2020 |
GBX |
4,228.5 |
4,228.5 |
4,228.5 |
4,228.5 |
4,228.5 |
+32.25 (+0.77%)
|
0 |
7 Oct 2020 |
GBX |
4,196.25 |
4,196.25 |
4,196.25 |
4,196.25 |
4,196.25 |
0.0 (0.0%)
|
0 |
6 Oct 2020 |
GBX |
4,196.25 |
4,196.25 |
4,196.25 |
4,196.25 |
4,196.25 |
+3 (+0.07%)
|
0 |
5 Oct 2020 |
GBX |
4,193.25 |
4,193.25 |
4,193.25 |
4,193.25 |
4,193.25 |
+59.25 (+1.43%)
|
0 |
2 Oct 2020 |
GBX |
4,134 |
4,134 |
4,134 |
4,134 |
4,134 |
-23 (-0.55%)
|
0 |
1 Oct 2020 |
GBX |
4,157 |
4,157 |
4,157 |
4,157 |
4,157 |
+13.5 (+0.33%)
|
0 |
30 Sep 2020 |
GBX |
4,143.5 |
4,143.5 |
4,143.5 |
4,143.5 |
4,143.5 |
-20.25 (-0.49%)
|
0 |
29 Sep 2020 |
GBX |
4,163.75 |
4,163.75 |
4,163.75 |
4,163.75 |
4,163.75 |
-0.75 (-0.02%)
|
0 |
28 Sep 2020 |
GBX |
4,164.5 |
4,164.5 |
4,164.5 |
4,164.5 |
4,164.5 |
+65 (+1.59%)
|
0 |
25 Sep 2020 |
GBX |
4,099.5 |
4,099.5 |
4,099.5 |
4,099.5 |
4,099.5 |
-14 (-0.34%)
|
0 |
24 Sep 2020 |
GBX |
4,113.5 |
4,113.5 |
4,113.5 |
4,113.5 |
4,113.5 |
-45.25 (-1.09%)
|
0 |
23 Sep 2020 |
GBX |
4,158.75 |
4,158.75 |
4,158.75 |
4,158.75 |
4,158.75 |
-2.75 (-0.07%)
|
0 |
22 Sep 2020 |
GBX |
4,161.5 |
4,161.5 |
4,161.5 |
4,161.5 |
4,161.5 |
+36.25 (+0.88%)
|
0 |
21 Sep 2020 |
GBX |
4,125.25 |
4,125.25 |
4,125.25 |
4,125.25 |
4,125.25 |
-142.5 (-3.34%)
|
0 |
18 Sep 2020 |
GBX |
4,283.5 |
4,283.5 |
4,267.75 |
4,267.75 |
4,267.75 |
-11 (-0.26%)
|
430 |
17 Sep 2020 |
GBX |
4,277 |
4,282 |
4,277 |
4,278.75 |
4,278.75 |
-7.25 (-0.17%)
|
48 |
16 Sep 2020 |
GBX |
4,286 |
4,286 |
4,286 |
4,286 |
4,286 |
-32.5 (-0.75%)
|
0 |
15 Sep 2020 |
GBX |
4,318.5 |
4,318.5 |
4,318.5 |
4,318.5 |
4,318.5 |
+26.75 (+0.62%)
|
0 |
14 Sep 2020 |
GBX |
4,291.75 |
4,291.75 |
4,291.75 |
4,291.75 |
4,291.75 |
-10.5 (-0.24%)
|
0 |