Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2020 |
GBX |
4,223 |
4,223 |
4,223 |
4,223 |
4,223 |
+82.5 (+1.99%)
|
0 |
10 Jul 2020 |
GBX |
4,140.5 |
4,140.5 |
4,140.5 |
4,140.5 |
4,140.5 |
+23.75 (+0.58%)
|
0 |
9 Jul 2020 |
GBX |
4,116.75 |
4,116.75 |
4,116.75 |
4,116.75 |
4,116.75 |
-46.5 (-1.12%)
|
0 |
8 Jul 2020 |
GBX |
4,163.25 |
4,163.25 |
4,163.25 |
4,163.25 |
4,163.25 |
-17.75 (-0.42%)
|
0 |
7 Jul 2020 |
GBX |
4,181 |
4,181 |
4,181 |
4,181 |
4,181 |
-58 (-1.37%)
|
0 |
6 Jul 2020 |
GBX |
4,239 |
4,239 |
4,239 |
4,239 |
4,239 |
+89.25 (+2.15%)
|
0 |
3 Jul 2020 |
GBX |
4,149.75 |
4,149.75 |
4,149.75 |
4,149.75 |
4,149.75 |
-37.5 (-0.90%)
|
0 |
2 Jul 2020 |
GBX |
4,187.25 |
4,187.25 |
4,187.25 |
4,187.25 |
4,187.25 |
+70.5 (+1.71%)
|
0 |
1 Jul 2020 |
GBX |
4,116.75 |
4,116.75 |
4,116.75 |
4,116.75 |
4,116.75 |
-15.75 (-0.38%)
|
0 |
30 Jun 2020 |
GBX |
4,132.5 |
4,132.5 |
4,132.5 |
4,132.5 |
4,132.5 |
-37.25 (-0.89%)
|
0 |
29 Jun 2020 |
GBX |
4,169.75 |
4,169.75 |
4,169.75 |
4,169.75 |
4,169.75 |
+52.5 (+1.28%)
|
0 |
26 Jun 2020 |
GBX |
4,117.25 |
4,117.25 |
4,117.25 |
4,117.25 |
4,117.25 |
+9.25 (+0.23%)
|
0 |
25 Jun 2020 |
GBX |
4,108 |
4,108 |
4,108 |
4,108 |
4,108 |
+26.5 (+0.65%)
|
0 |
24 Jun 2020 |
GBX |
4,081.5 |
4,081.5 |
4,081.5 |
4,081.5 |
4,081.5 |
-117.75 (-2.80%)
|
0 |
23 Jun 2020 |
GBX |
4,199.25 |
4,199.25 |
4,199.25 |
4,199.25 |
4,199.25 |
+61 (+1.47%)
|
0 |
22 Jun 2020 |
GBX |
4,138.25 |
4,138.25 |
4,138.25 |
4,138.25 |
4,138.25 |
-33.75 (-0.81%)
|
0 |
19 Jun 2020 |
GBX |
4,172 |
4,172 |
4,172 |
4,172 |
4,172 |
+41 (+0.99%)
|
0 |
18 Jun 2020 |
GBX |
4,123.5 |
4,131 |
4,122.5 |
4,131 |
4,131 |
+3.25 (+0.08%)
|
840 |
17 Jun 2020 |
GBX |
4,119.5 |
4,127.75 |
4,119.5 |
4,127.75 |
4,127.75 |
+33.25 (+0.81%)
|
840 |
16 Jun 2020 |
GBX |
4,094.5 |
4,094.5 |
4,094.5 |
4,094.5 |
4,094.5 |
+105 (+2.63%)
|
0 |
15 Jun 2020 |
GBX |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
3,989.5 |
-5.5 (-0.14%)
|
0 |
12 Jun 2020 |
GBX |
3,995 |
3,995 |
3,995 |
3,995 |
3,995 |
-19.25 (-0.48%)
|
0 |
11 Jun 2020 |
GBX |
4,014.25 |
4,014.25 |
4,014.25 |
4,014.25 |
4,014.25 |
-113.25 (-2.74%)
|
0 |
10 Jun 2020 |
GBX |
4,127.5 |
4,127.5 |
4,127.5 |
4,127.5 |
4,127.5 |
-24 (-0.58%)
|
0 |
9 Jun 2020 |
GBX |
4,151.5 |
4,151.5 |
4,151.5 |
4,151.5 |
4,151.5 |
-40.5 (-0.97%)
|
0 |
8 Jun 2020 |
GBX |
4,192 |
4,192 |
4,192 |
4,192 |
4,192 |
-4.5 (-0.11%)
|
0 |
5 Jun 2020 |
GBX |
4,196.5 |
4,196.5 |
4,196.5 |
4,196.5 |
4,196.5 |
+58.5 (+1.41%)
|
0 |
4 Jun 2020 |
GBX |
4,138 |
4,138 |
4,138 |
4,138 |
4,138 |
+4.25 (+0.10%)
|
0 |
3 Jun 2020 |
GBX |
4,075 |
4,134 |
4,075 |
4,133.75 |
4,133.75 |
+110.5 (+2.75%)
|
184 |
2 Jun 2020 |
GBX |
4,023.25 |
4,023.25 |
4,023.25 |
4,023.25 |
4,023.25 |
+32 (+0.80%)
|
0 |