Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jun 2020 |
GBX |
3,991.25 |
3,991.25 |
3,991.25 |
3,991.25 |
3,991.25 |
+32.5 (+0.82%)
|
0 |
29 May 2020 |
GBX |
3,958.75 |
3,958.75 |
3,958.75 |
3,958.75 |
3,958.75 |
-64.25 (-1.60%)
|
0 |
28 May 2020 |
GBX |
4,023 |
4,023 |
4,023 |
4,023 |
4,023 |
+71 (+1.80%)
|
0 |
27 May 2020 |
GBX |
3,952 |
3,952 |
3,952 |
3,952 |
3,952 |
+44.5 (+1.14%)
|
0 |
26 May 2020 |
GBX |
3,907.5 |
3,907.5 |
3,907.5 |
3,907.5 |
3,907.5 |
+75.25 (+1.96%)
|
0 |
22 May 2020 |
GBX |
3,832.25 |
3,832.25 |
3,832.25 |
3,832.25 |
3,832.25 |
+2 (+0.05%)
|
0 |
21 May 2020 |
GBX |
3,830.25 |
3,830.25 |
3,830.25 |
3,830.25 |
3,830.25 |
-41 (-1.06%)
|
0 |
20 May 2020 |
GBX |
3,871.25 |
3,871.25 |
3,871.25 |
3,871.25 |
3,871.25 |
+51.75 (+1.35%)
|
0 |
19 May 2020 |
GBX |
3,828 |
3,828 |
3,811.5 |
3,819.5 |
3,819.5 |
-19 (-0.49%)
|
2,820 |
18 May 2020 |
GBX |
3,792 |
3,838.5 |
3,792 |
3,838.5 |
3,838.5 |
+151.75 (+4.12%)
|
490 |
15 May 2020 |
GBX |
3,686.75 |
3,686.75 |
3,686.75 |
3,686.75 |
3,686.75 |
+40.25 (+1.10%)
|
0 |
14 May 2020 |
GBX |
3,646.5 |
3,646.5 |
3,646.5 |
3,646.5 |
3,646.5 |
-79.25 (-2.13%)
|
0 |
13 May 2020 |
GBX |
3,725.75 |
3,725.75 |
3,725.75 |
3,725.75 |
3,725.75 |
-64 (-1.69%)
|
0 |
12 May 2020 |
GBX |
3,789.75 |
3,789.75 |
3,789.75 |
3,789.75 |
3,789.75 |
+38 (+1.01%)
|
0 |
11 May 2020 |
GBX |
3,751.75 |
3,751.75 |
3,751.75 |
3,751.75 |
3,751.75 |
+18.5 (+0.50%)
|
0 |
7 May 2020 |
GBX |
3,733.25 |
3,733.25 |
3,733.25 |
3,733.25 |
3,733.25 |
+52.5 (+1.43%)
|
0 |
6 May 2020 |
GBX |
3,705 |
3,705 |
3,680.75 |
3,680.75 |
3,680.75 |
+2.25 (+0.06%)
|
590 |
5 May 2020 |
GBX |
3,678.5 |
3,678.5 |
3,678.5 |
3,678.5 |
3,678.5 |
+50.5 (+1.39%)
|
0 |
4 May 2020 |
GBX |
3,628 |
3,628 |
3,628 |
3,628 |
3,628 |
-40.25 (-1.10%)
|
0 |
1 May 2020 |
GBX |
3,668.25 |
3,668.25 |
3,668.25 |
3,668.25 |
3,668.25 |
-41 (-1.11%)
|
0 |
30 Apr 2020 |
GBX |
3,709.25 |
3,709.25 |
3,709.25 |
3,709.25 |
3,709.25 |
-109.25 (-2.86%)
|
0 |
29 Apr 2020 |
GBX |
3,818.5 |
3,818.5 |
3,818.5 |
3,818.5 |
3,818.5 |
+77 (+2.06%)
|
0 |
28 Apr 2020 |
GBX |
3,739 |
3,741.5 |
3,739 |
3,741.5 |
3,741.5 |
+58 (+1.57%)
|
583 |
27 Apr 2020 |
GBX |
3,683.5 |
3,683.5 |
3,683.5 |
3,683.5 |
3,683.5 |
+55.5 (+1.53%)
|
0 |
24 Apr 2020 |
GBX |
3,628 |
3,628 |
3,628 |
3,628 |
3,628 |
-44.5 (-1.21%)
|
0 |
23 Apr 2020 |
GBX |
3,672.5 |
3,672.5 |
3,672.5 |
3,672.5 |
3,672.5 |
+27 (+0.74%)
|
0 |
22 Apr 2020 |
GBX |
3,645.5 |
3,645.5 |
3,645.5 |
3,645.5 |
3,645.5 |
+40.75 (+1.13%)
|
0 |
21 Apr 2020 |
GBX |
3,621 |
3,624.5 |
3,604.75 |
3,604.75 |
3,604.75 |
-79.5 (-2.16%)
|
1,880 |
20 Apr 2020 |
GBX |
3,684.25 |
3,684.25 |
3,684.25 |
3,684.25 |
3,684.25 |
+42.75 (+1.17%)
|
0 |
17 Apr 2020 |
GBX |
3,641.5 |
3,641.5 |
3,641.5 |
3,641.5 |
3,641.5 |
+71.75 (+2.01%)
|
0 |