Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 May 2024 |
GBX |
5,690.5 |
5,690.5 |
5,690.5 |
5,690.5 |
5,690.5 |
+7.5 (+0.13%)
|
0 |
22 May 2024 |
GBX |
5,683 |
5,683 |
5,683 |
5,683 |
5,683 |
-32 (-0.56%)
|
0 |
21 May 2024 |
GBX |
5,715 |
5,715 |
5,715 |
5,715 |
5,715 |
-24 (-0.42%)
|
0 |
20 May 2024 |
GBX |
5,745 |
5,745 |
5,739 |
5,739 |
5,739 |
+16 (+0.28%)
|
1 |
17 May 2024 |
GBX |
5,723 |
5,723 |
5,723 |
5,723 |
5,723 |
-18.5 (-0.32%)
|
0 |
16 May 2024 |
GBX |
5,741.5 |
5,741.5 |
5,741.5 |
5,741.5 |
5,741.5 |
-10 (-0.17%)
|
0 |
15 May 2024 |
GBX |
5,751.5 |
5,751.5 |
5,751.5 |
5,751.5 |
5,751.5 |
+19 (+0.33%)
|
0 |
14 May 2024 |
GBX |
5,732.5 |
5,732.5 |
5,732.5 |
5,732.5 |
5,732.5 |
+15 (+0.26%)
|
0 |
13 May 2024 |
GBX |
5,730 |
5,730 |
5,717.5 |
5,717.5 |
5,717.5 |
-11.5 (-0.20%)
|
2 |
10 May 2024 |
GBX |
5,725 |
5,729 |
5,725 |
5,729 |
5,729 |
+49 (+0.86%)
|
913 |
9 May 2024 |
GBX |
5,680 |
5,680 |
5,680 |
5,680 |
5,680 |
+31 (+0.55%)
|
0 |
8 May 2024 |
GBX |
5,649 |
5,649 |
5,649 |
5,649 |
5,649 |
+24.5 (+0.44%)
|
0 |
7 May 2024 |
GBX |
5,613 |
5,624.5 |
5,613 |
5,624.5 |
5,624.5 |
+101.5 (+1.84%)
|
1 |
3 May 2024 |
GBX |
5,505 |
5,523 |
5,505 |
5,523 |
5,523 |
+39 (+0.71%)
|
2,229 |
2 May 2024 |
GBX |
5,501 |
5,502 |
5,484 |
5,484 |
5,484 |
+24.5 (+0.45%)
|
1,066 |
1 May 2024 |
GBX |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
5,459.5 |
-20.5 (-0.37%)
|
0 |
30 Apr 2024 |
GBX |
5,480 |
5,480 |
5,480 |
5,480 |
5,480 |
-40 (-0.72%)
|
0 |
29 Apr 2024 |
GBX |
5,547 |
5,549 |
5,520 |
5,520 |
5,520 |
-13 (-0.23%)
|
3,745 |
26 Apr 2024 |
GBX |
5,533 |
5,533 |
5,533 |
5,533 |
5,533 |
+63 (+1.15%)
|
0 |
25 Apr 2024 |
GBX |
5,470 |
5,470 |
5,470 |
5,470 |
5,470 |
-42.5 (-0.77%)
|
0 |
24 Apr 2024 |
GBX |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
5,512.5 |
-28.5 (-0.51%)
|
0 |
23 Apr 2024 |
GBX |
5,541 |
5,541 |
5,541 |
5,541 |
5,541 |
+44 (+0.80%)
|
0 |
22 Apr 2024 |
GBX |
5,498 |
5,498 |
5,497 |
5,497 |
5,497 |
+63 (+1.16%)
|
1 |
19 Apr 2024 |
GBX |
5,406 |
5,434 |
5,406 |
5,434 |
5,434 |
+17 (+0.31%)
|
681 |
18 Apr 2024 |
GBX |
5,417 |
5,417 |
5,417 |
5,417 |
5,417 |
+17 (+0.31%)
|
0 |
17 Apr 2024 |
GBX |
5,416 |
5,416 |
5,400 |
5,400 |
5,400 |
+12 (+0.22%)
|
2 |
16 Apr 2024 |
GBX |
5,388 |
5,388 |
5,388 |
5,388 |
5,388 |
-75.5 (-1.38%)
|
0 |
15 Apr 2024 |
GBX |
5,499 |
5,499 |
5,463.5 |
5,463.5 |
5,463.5 |
+1 (+0.02%)
|
1 |
12 Apr 2024 |
GBX |
5,462.5 |
5,462.5 |
5,462.5 |
5,462.5 |
5,462.5 |
+3.5 (+0.06%)
|
0 |
11 Apr 2024 |
GBX |
5,472 |
5,472 |
5,459 |
5,459 |
5,459 |
-22 (-0.40%)
|
1 |