Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2019 |
GBX |
4,520 |
4,520 |
4,520 |
4,520 |
4,520 |
+30 (+0.67%)
|
0 |
11 Sep 2019 |
GBX |
4,490 |
4,490 |
4,490 |
4,490 |
4,490 |
+22 (+0.49%)
|
0 |
10 Sep 2019 |
GBX |
4,468 |
4,468 |
4,468 |
4,468 |
4,468 |
+3.75 (+0.08%)
|
0 |
9 Sep 2019 |
GBX |
4,464.25 |
4,464.25 |
4,464.25 |
4,464.25 |
4,464.25 |
-22 (-0.49%)
|
0 |
6 Sep 2019 |
GBX |
4,486.25 |
4,486.25 |
4,486.25 |
4,486.25 |
4,486.25 |
+20.25 (+0.45%)
|
0 |
5 Sep 2019 |
GBX |
4,466 |
4,466 |
4,466 |
4,466 |
4,466 |
-11.5 (-0.26%)
|
0 |
4 Sep 2019 |
GBX |
4,477.5 |
4,477.5 |
4,477.5 |
4,477.5 |
4,477.5 |
+28.25 (+0.63%)
|
0 |
3 Sep 2019 |
GBX |
4,449.25 |
4,449.25 |
4,449.25 |
4,449.25 |
4,449.25 |
-22.25 (-0.50%)
|
0 |
2 Sep 2019 |
GBX |
4,471.5 |
4,471.5 |
4,471.5 |
4,471.5 |
4,471.5 |
+52.5 (+1.19%)
|
0 |
30 Aug 2019 |
GBX |
4,419 |
4,419 |
4,419 |
4,419 |
4,419 |
+2.5 (+0.06%)
|
0 |
29 Aug 2019 |
GBX |
4,416.5 |
4,416.5 |
4,416.5 |
4,416.5 |
4,416.5 |
+50.25 (+1.15%)
|
0 |
28 Aug 2019 |
GBX |
4,366.25 |
4,366.25 |
4,366.25 |
4,366.25 |
4,366.25 |
+17.25 (+0.40%)
|
0 |
27 Aug 2019 |
GBX |
4,349 |
4,349 |
4,349 |
4,349 |
4,349 |
-5.25 (-0.12%)
|
0 |
23 Aug 2019 |
GBX |
4,354.25 |
4,354.25 |
4,354.25 |
4,354.25 |
4,354.25 |
-14 (-0.32%)
|
0 |
22 Aug 2019 |
GBX |
4,368.25 |
4,368.25 |
4,368.25 |
4,368.25 |
4,368.25 |
-64 (-1.44%)
|
0 |
21 Aug 2019 |
GBX |
4,432.25 |
4,432.25 |
4,432.25 |
4,432.25 |
4,432.25 |
+60.25 (+1.38%)
|
0 |
20 Aug 2019 |
GBX |
4,372 |
4,372 |
4,372 |
4,372 |
4,372 |
-38 (-0.86%)
|
0 |
19 Aug 2019 |
GBX |
4,410 |
4,410 |
4,410 |
4,410 |
4,410 |
+53.25 (+1.22%)
|
0 |
16 Aug 2019 |
GBX |
4,356.75 |
4,356.75 |
4,356.75 |
4,356.75 |
4,356.75 |
+38.5 (+0.89%)
|
0 |
15 Aug 2019 |
GBX |
4,318.25 |
4,318.25 |
4,318.25 |
4,318.25 |
4,318.25 |
-38.75 (-0.89%)
|
0 |
14 Aug 2019 |
GBX |
4,357 |
4,357 |
4,357 |
4,357 |
4,357 |
-109.75 (-2.46%)
|
0 |
13 Aug 2019 |
GBX |
4,466.75 |
4,466.75 |
4,466.75 |
4,466.75 |
4,466.75 |
+16 (+0.36%)
|
0 |
12 Aug 2019 |
GBX |
4,450.75 |
4,450.75 |
4,450.75 |
4,450.75 |
4,450.75 |
+1.75 (+0.04%)
|
0 |
9 Aug 2019 |
GBX |
4,449 |
4,449 |
4,449 |
4,449 |
4,449 |
-8.5 (-0.19%)
|
0 |
8 Aug 2019 |
GBX |
4,414 |
4,457.5 |
4,414 |
4,457.5 |
4,457.5 |
+77.5 (+1.77%)
|
9,055 |
7 Aug 2019 |
GBX |
4,380 |
4,380 |
4,380 |
4,380 |
4,380 |
+16.25 (+0.37%)
|
0 |
6 Aug 2019 |
GBX |
4,363.75 |
4,363.75 |
4,363.75 |
4,363.75 |
4,363.75 |
-22.25 (-0.51%)
|
0 |
5 Aug 2019 |
GBX |
4,386 |
4,386 |
4,386 |
4,386 |
4,386 |
-82.25 (-1.84%)
|
0 |
2 Aug 2019 |
GBX |
4,468.25 |
4,468.25 |
4,468.25 |
4,468.25 |
4,468.25 |
-87.75 (-1.93%)
|
0 |
1 Aug 2019 |
GBX |
4,556 |
4,556 |
4,556 |
4,556 |
4,556 |
+28 (+0.62%)
|
0 |