Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2019 |
GBX |
4,362.75 |
4,362.75 |
4,362.75 |
4,362.75 |
4,362.75 |
+18 (+0.41%)
|
0 |
14 Jun 2019 |
GBX |
4,344.75 |
4,344.75 |
4,344.75 |
4,344.75 |
4,344.75 |
-6 (-0.14%)
|
0 |
13 Jun 2019 |
GBX |
4,350.75 |
4,350.75 |
4,350.75 |
4,350.75 |
4,350.75 |
+3 (+0.07%)
|
0 |
12 Jun 2019 |
GBX |
4,347.75 |
4,347.75 |
4,347.75 |
4,347.75 |
4,347.75 |
-13.75 (-0.32%)
|
0 |
11 Jun 2019 |
GBX |
4,361.5 |
4,361.5 |
4,361.5 |
4,361.5 |
4,361.5 |
+15 (+0.35%)
|
0 |
10 Jun 2019 |
GBX |
4,346.5 |
4,346.5 |
4,346.5 |
4,346.5 |
4,346.5 |
+27.75 (+0.64%)
|
0 |
7 Jun 2019 |
GBX |
4,318.75 |
4,318.75 |
4,318.75 |
4,318.75 |
4,318.75 |
+46.75 (+1.09%)
|
0 |
6 Jun 2019 |
GBX |
4,272 |
4,272 |
4,272 |
4,272 |
4,272 |
+14.25 (+0.33%)
|
0 |
5 Jun 2019 |
GBX |
4,257.75 |
4,257.75 |
4,257.75 |
4,257.75 |
4,257.75 |
+1.75 (+0.04%)
|
0 |
4 Jun 2019 |
GBX |
4,256 |
4,256 |
4,256 |
4,256 |
4,256 |
+25.75 (+0.61%)
|
0 |
3 Jun 2019 |
GBX |
4,230.25 |
4,230.25 |
4,230.25 |
4,230.25 |
4,230.25 |
+33.75 (+0.80%)
|
0 |
31 May 2019 |
GBX |
4,196.5 |
4,196.5 |
4,196.5 |
4,196.5 |
4,196.5 |
-37.5 (-0.89%)
|
0 |
30 May 2019 |
GBX |
4,234 |
4,234 |
4,234 |
4,234 |
4,234 |
+32.5 (+0.77%)
|
0 |
29 May 2019 |
GBX |
4,201.5 |
4,201.5 |
4,201.5 |
4,201.5 |
4,201.5 |
-58.5 (-1.37%)
|
0 |
28 May 2019 |
GBX |
4,260 |
4,260 |
4,260 |
4,260 |
4,260 |
-4.25 (-0.10%)
|
0 |
24 May 2019 |
GBX |
4,264.25 |
4,264.25 |
4,264.25 |
4,264.25 |
4,264.25 |
+33.75 (+0.80%)
|
0 |
23 May 2019 |
GBX |
4,230.5 |
4,230.5 |
4,230.5 |
4,230.5 |
4,230.5 |
-64 (-1.49%)
|
0 |
22 May 2019 |
GBX |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
+32.75 (+0.77%)
|
0 |
21 May 2019 |
GBX |
4,261.75 |
4,261.75 |
4,261.75 |
4,261.75 |
4,261.75 |
+18.25 (+0.43%)
|
0 |
20 May 2019 |
GBX |
4,243.5 |
4,243.5 |
4,243.5 |
4,243.5 |
4,243.5 |
-42 (-0.98%)
|
0 |
17 May 2019 |
GBX |
4,285.5 |
4,285.5 |
4,285.5 |
4,285.5 |
4,285.5 |
+2 (+0.05%)
|
0 |
16 May 2019 |
GBX |
4,283.5 |
4,283.5 |
4,283.5 |
4,283.5 |
4,283.5 |
+69 (+1.64%)
|
0 |
15 May 2019 |
GBX |
4,214.5 |
4,214.5 |
4,214.5 |
4,214.5 |
4,214.5 |
+35.5 (+0.85%)
|
0 |
14 May 2019 |
GBX |
4,179 |
4,179 |
4,179 |
4,179 |
4,179 |
+44.75 (+1.08%)
|
0 |
13 May 2019 |
GBX |
4,134.25 |
4,134.25 |
4,134.25 |
4,134.25 |
4,134.25 |
-32 (-0.77%)
|
0 |
10 May 2019 |
GBX |
4,166.25 |
4,166.25 |
4,166.25 |
4,166.25 |
4,166.25 |
+21.25 (+0.51%)
|
0 |
9 May 2019 |
GBX |
4,145 |
4,145 |
4,145 |
4,145 |
4,145 |
-60.75 (-1.44%)
|
0 |
8 May 2019 |
GBX |
4,205.75 |
4,205.75 |
4,205.75 |
4,205.75 |
4,205.75 |
+32 (+0.77%)
|
0 |
7 May 2019 |
GBX |
4,173.75 |
4,173.75 |
4,173.75 |
4,173.75 |
4,173.75 |
-67 (-1.58%)
|
0 |
3 May 2019 |
GBX |
4,240.75 |
4,240.75 |
4,240.75 |
4,240.75 |
4,240.75 |
-12.25 (-0.29%)
|
0 |