Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2019 |
GBX |
4,159 |
4,159 |
4,159 |
4,159 |
4,159 |
+20.75 (+0.50%)
|
0 |
18 Mar 2019 |
GBX |
4,138.25 |
4,138.25 |
4,138.25 |
4,138.25 |
4,138.25 |
+32.75 (+0.80%)
|
0 |
15 Mar 2019 |
GBX |
4,105.5 |
4,105.5 |
4,105.5 |
4,105.5 |
4,105.5 |
+32 (+0.79%)
|
0 |
14 Mar 2019 |
GBX |
4,073.5 |
4,073.5 |
4,073.5 |
4,073.5 |
4,073.5 |
+16.5 (+0.41%)
|
0 |
13 Mar 2019 |
GBX |
4,057 |
4,057 |
4,057 |
4,057 |
4,057 |
-13.5 (-0.33%)
|
0 |
12 Mar 2019 |
GBX |
4,070.5 |
4,070.5 |
4,070.5 |
4,070.5 |
4,070.5 |
+25 (+0.62%)
|
0 |
11 Mar 2019 |
GBX |
4,045.5 |
4,045.5 |
4,045.5 |
4,045.5 |
4,045.5 |
-0.75 (-0.02%)
|
0 |
8 Mar 2019 |
GBX |
4,046.25 |
4,046.25 |
4,046.25 |
4,046.25 |
4,046.25 |
-4 (-0.10%)
|
0 |
7 Mar 2019 |
GBX |
4,050.25 |
4,050.25 |
4,050.25 |
4,050.25 |
4,050.25 |
-33.5 (-0.82%)
|
0 |
6 Mar 2019 |
GBX |
4,083.75 |
4,083.75 |
4,083.75 |
4,083.75 |
4,083.75 |
+0.75 (+0.02%)
|
0 |
5 Mar 2019 |
GBX |
4,083 |
4,083 |
4,083 |
4,083 |
4,083 |
+15.5 (+0.38%)
|
0 |
4 Mar 2019 |
GBX |
4,067.5 |
4,067.5 |
4,067.5 |
4,067.5 |
4,067.5 |
+5.75 (+0.14%)
|
0 |
1 Mar 2019 |
GBX |
4,061.75 |
4,061.75 |
4,061.75 |
4,061.75 |
4,061.75 |
+28.25 (+0.70%)
|
0 |
28 Feb 2019 |
GBX |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
4,033.5 |
+16.75 (+0.42%)
|
0 |
27 Feb 2019 |
GBX |
4,016.75 |
4,016.75 |
4,016.75 |
4,016.75 |
4,016.75 |
-33 (-0.81%)
|
0 |
26 Feb 2019 |
GBX |
4,049.75 |
4,049.75 |
4,049.75 |
4,049.75 |
4,049.75 |
-32.5 (-0.80%)
|
0 |
25 Feb 2019 |
GBX |
4,082.25 |
4,082.25 |
4,082.25 |
4,082.25 |
4,082.25 |
+6 (+0.15%)
|
0 |
22 Feb 2019 |
GBX |
4,076.25 |
4,076.25 |
4,076.25 |
4,076.25 |
4,076.25 |
+13.5 (+0.33%)
|
0 |
21 Feb 2019 |
GBX |
4,062.75 |
4,062.75 |
4,062.75 |
4,062.75 |
4,062.75 |
-9.5 (-0.23%)
|
0 |
20 Feb 2019 |
GBX |
4,072.25 |
4,072.25 |
4,072.25 |
4,072.25 |
4,072.25 |
+25.25 (+0.62%)
|
0 |
19 Feb 2019 |
GBX |
4,047 |
4,047 |
4,047 |
4,047 |
4,047 |
-28.5 (-0.70%)
|
0 |
18 Feb 2019 |
GBX |
4,075.5 |
4,075.5 |
4,075.5 |
4,075.5 |
4,075.5 |
-10.5 (-0.26%)
|
0 |
15 Feb 2019 |
GBX |
4,086 |
4,086 |
4,086 |
4,086 |
4,086 |
+28 (+0.69%)
|
0 |
14 Feb 2019 |
GBX |
4,058 |
4,058 |
4,058 |
4,058 |
4,058 |
+17.75 (+0.44%)
|
0 |
13 Feb 2019 |
GBX |
4,040.25 |
4,040.25 |
4,040.25 |
4,040.25 |
4,040.25 |
+16.75 (+0.42%)
|
0 |
12 Feb 2019 |
GBX |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
+27.5 (+0.69%)
|
0 |
11 Feb 2019 |
GBX |
3,996 |
3,996 |
3,996 |
3,996 |
3,996 |
+39.75 (+1.00%)
|
0 |
8 Feb 2019 |
GBX |
3,956.25 |
3,956.25 |
3,956.25 |
3,956.25 |
3,956.25 |
-26.25 (-0.66%)
|
0 |
7 Feb 2019 |
GBX |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
-66 (-1.63%)
|
0 |
6 Feb 2019 |
GBX |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
-8.25 (-0.20%)
|
0 |