Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2019 |
GBX |
4,056.75 |
4,056.75 |
4,056.75 |
4,056.75 |
4,056.75 |
+90 (+2.27%)
|
0 |
4 Feb 2019 |
GBX |
3,966.75 |
3,966.75 |
3,966.75 |
3,966.75 |
3,966.75 |
-9.25 (-0.23%)
|
0 |
1 Feb 2019 |
GBX |
3,976 |
3,976 |
3,976 |
3,976 |
3,976 |
+32.5 (+0.82%)
|
0 |
31 Jan 2019 |
GBX |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
0.0 (0.0%)
|
0 |
30 Jan 2019 |
GBX |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
+35.75 (+0.91%)
|
0 |
29 Jan 2019 |
GBX |
3,907.75 |
3,907.75 |
3,907.75 |
3,907.75 |
3,907.75 |
+28.25 (+0.73%)
|
0 |
28 Jan 2019 |
GBX |
3,879.5 |
3,879.5 |
3,879.5 |
3,879.5 |
3,879.5 |
-23.25 (-0.60%)
|
0 |
25 Jan 2019 |
GBX |
3,902.75 |
3,902.75 |
3,902.75 |
3,902.75 |
3,902.75 |
+2 (+0.05%)
|
0 |
24 Jan 2019 |
GBX |
3,900.75 |
3,900.75 |
3,900.75 |
3,900.75 |
3,900.75 |
+5.75 (+0.15%)
|
0 |
23 Jan 2019 |
GBX |
3,895 |
3,895 |
3,895 |
3,895 |
3,895 |
-24.5 (-0.63%)
|
0 |
22 Jan 2019 |
GBX |
3,927 |
3,927 |
3,919.5 |
3,919.5 |
3,919.5 |
-29.5 (-0.75%)
|
717 |
21 Jan 2019 |
GBX |
3,949 |
3,949 |
3,949 |
3,949 |
3,949 |
-14 (-0.35%)
|
0 |
18 Jan 2019 |
GBX |
3,963 |
3,963 |
3,963 |
3,963 |
3,963 |
+73 (+1.88%)
|
0 |
17 Jan 2019 |
GBX |
3,890 |
3,890 |
3,890 |
3,890 |
3,890 |
-22 (-0.56%)
|
0 |
16 Jan 2019 |
GBX |
3,912 |
3,912 |
3,912 |
3,912 |
3,912 |
-12.25 (-0.31%)
|
0 |
15 Jan 2019 |
GBX |
3,924.25 |
3,924.25 |
3,924.25 |
3,924.25 |
3,924.25 |
+31 (+0.80%)
|
0 |
14 Jan 2019 |
GBX |
3,893.25 |
3,893.25 |
3,893.25 |
3,893.25 |
3,893.25 |
-40.75 (-1.04%)
|
0 |
11 Jan 2019 |
GBX |
3,934 |
3,934 |
3,934 |
3,934 |
3,934 |
-24 (-0.61%)
|
0 |
10 Jan 2019 |
GBX |
3,958 |
3,958 |
3,958 |
3,958 |
3,958 |
-3.5 (-0.09%)
|
0 |
9 Jan 2019 |
GBX |
3,961.5 |
3,961.5 |
3,961.5 |
3,961.5 |
3,961.5 |
+34 (+0.87%)
|
0 |
8 Jan 2019 |
GBX |
3,927.5 |
3,927.5 |
3,927.5 |
3,927.5 |
3,927.5 |
+44 (+1.13%)
|
0 |
7 Jan 2019 |
GBX |
3,883.5 |
3,883.5 |
3,883.5 |
3,883.5 |
3,883.5 |
-0.25 (-0.01%)
|
0 |
4 Jan 2019 |
GBX |
3,883.75 |
3,883.75 |
3,883.75 |
3,883.75 |
3,883.75 |
+67.25 (+1.76%)
|
0 |
3 Jan 2019 |
GBX |
3,816.5 |
3,816.5 |
3,816.5 |
3,816.5 |
3,816.5 |
-20.5 (-0.53%)
|
0 |
2 Jan 2019 |
GBX |
3,837 |
3,837 |
3,837 |
3,837 |
3,837 |
+13.75 (+0.36%)
|
0 |
28 Dec 2018 |
GBX |
3,823.25 |
3,823.25 |
3,823.25 |
3,823.25 |
3,823.25 |
+68 (+1.81%)
|
0 |
27 Dec 2018 |
GBX |
3,755.25 |
3,755.25 |
3,755.25 |
3,755.25 |
3,755.25 |
-64 (-1.68%)
|
0 |
21 Dec 2018 |
GBX |
3,819.25 |
3,819.25 |
3,819.25 |
3,819.25 |
3,819.25 |
-16.25 (-0.42%)
|
0 |
20 Dec 2018 |
GBX |
3,835.5 |
3,835.5 |
3,835.5 |
3,835.5 |
3,835.5 |
-56.75 (-1.46%)
|
0 |
19 Dec 2018 |
GBX |
3,892.25 |
3,892.25 |
3,892.25 |
3,892.25 |
3,892.25 |
+27.25 (+0.71%)
|
0 |