Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2024 |
GBX |
5,161 |
5,168.5 |
5,161 |
5,168.5 |
5,168.5 |
-64.5 (-1.23%)
|
1 |
12 Feb 2024 |
GBX |
5,233 |
5,233 |
5,233 |
5,233 |
5,233 |
+25.5 (+0.49%)
|
0 |
9 Feb 2024 |
GBX |
5,198 |
5,207.5 |
5,198 |
5,207.5 |
5,207.5 |
-3 (-0.06%)
|
1 |
8 Feb 2024 |
GBX |
5,218 |
5,218 |
5,210.5 |
5,210.5 |
5,210.5 |
+0.5 (+0.01%)
|
850 |
7 Feb 2024 |
GBX |
5,215 |
5,215 |
5,210 |
5,210 |
5,210 |
-26.5 (-0.51%)
|
605 |
6 Feb 2024 |
GBX |
5,230 |
5,236.5 |
5,230 |
5,236.5 |
5,236.5 |
+23.5 (+0.45%)
|
1 |
5 Feb 2024 |
GBX |
5,213 |
5,213 |
5,213 |
5,213 |
5,213 |
+11 (+0.21%)
|
500 |
2 Feb 2024 |
GBX |
5,202 |
5,202 |
5,202 |
5,202 |
5,202 |
+5.5 (+0.11%)
|
0 |
1 Feb 2024 |
GBX |
5,209 |
5,209 |
5,196.5 |
5,196.5 |
5,196.5 |
-20 (-0.38%)
|
1,209 |
31 Jan 2024 |
GBX |
5,216.5 |
5,216.5 |
5,216.5 |
5,216.5 |
5,216.5 |
-18.5 (-0.35%)
|
0 |
30 Jan 2024 |
GBX |
5,235 |
5,235 |
5,235 |
5,235 |
5,235 |
+37 (+0.71%)
|
0 |
29 Jan 2024 |
GBX |
5,192 |
5,198 |
5,192 |
5,198 |
5,198 |
-5.5 (-0.11%)
|
204 |
26 Jan 2024 |
GBX |
5,203.5 |
5,203.5 |
5,203.5 |
5,203.5 |
5,203.5 |
+64.5 (+1.26%)
|
0 |
25 Jan 2024 |
GBX |
5,139 |
5,139 |
5,139 |
5,139 |
5,139 |
+2.5 (+0.05%)
|
0 |
24 Jan 2024 |
GBX |
5,136.5 |
5,136.5 |
5,136.5 |
5,136.5 |
5,136.5 |
+56 (+1.10%)
|
0 |
23 Jan 2024 |
GBX |
5,080.5 |
5,080.5 |
5,080.5 |
5,080.5 |
5,080.5 |
-18 (-0.35%)
|
0 |
22 Jan 2024 |
GBX |
5,098 |
5,098.5 |
5,098 |
5,098.5 |
5,098.5 |
+24 (+0.47%)
|
1 |
19 Jan 2024 |
GBX |
5,074.5 |
5,074.5 |
5,074.5 |
5,074.5 |
5,074.5 |
+3 (+0.06%)
|
0 |
18 Jan 2024 |
GBX |
5,071.5 |
5,071.5 |
5,071.5 |
5,071.5 |
5,071.5 |
+27 (+0.54%)
|
0 |
17 Jan 2024 |
GBX |
5,044.5 |
5,044.5 |
5,044.5 |
5,044.5 |
5,044.5 |
-72.5 (-1.42%)
|
0 |
16 Jan 2024 |
GBX |
5,117 |
5,117 |
5,117 |
5,117 |
5,117 |
-15.5 (-0.30%)
|
0 |
15 Jan 2024 |
GBX |
5,132.5 |
5,132.5 |
5,132.5 |
5,132.5 |
5,132.5 |
-23.5 (-0.46%)
|
0 |
12 Jan 2024 |
GBX |
5,156 |
5,156 |
5,156 |
5,156 |
5,156 |
+29.5 (+0.58%)
|
0 |
11 Jan 2024 |
GBX |
5,139 |
5,139 |
5,126.5 |
5,126.5 |
5,126.5 |
-37.5 (-0.73%)
|
461 |
10 Jan 2024 |
GBX |
5,164 |
5,164 |
5,164 |
5,164 |
5,164 |
-1 (-0.02%)
|
0 |
9 Jan 2024 |
GBX |
5,165 |
5,165 |
5,165 |
5,165 |
5,165 |
-8 (-0.15%)
|
0 |
8 Jan 2024 |
GBX |
5,171 |
5,173 |
5,171 |
5,173 |
5,173 |
+13 (+0.25%)
|
1 |
5 Jan 2024 |
GBX |
5,160 |
5,160 |
5,160 |
5,160 |
5,160 |
-33.5 (-0.65%)
|
0 |
4 Jan 2024 |
GBX |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
5,193.5 |
+43 (+0.83%)
|
0 |
3 Jan 2024 |
GBX |
5,150.5 |
5,150.5 |
5,150.5 |
5,150.5 |
5,150.5 |
-72.5 (-1.39%)
|
0 |