Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2020 |
GBX |
3,622 |
3,622 |
3,622 |
3,622 |
3,622 |
+60.5 (+1.70%)
|
0 |
6 Apr 2020 |
GBX |
3,561.5 |
3,561.5 |
3,561.5 |
3,561.5 |
3,561.5 |
+125 (+3.64%)
|
0 |
3 Apr 2020 |
GBX |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
3,436.5 |
-14.5 (-0.42%)
|
0 |
2 Apr 2020 |
GBX |
3,451 |
3,451 |
3,451 |
3,451 |
3,451 |
+7.75 (+0.23%)
|
0 |
1 Apr 2020 |
GBX |
3,443.25 |
3,443.25 |
3,443.25 |
3,443.25 |
3,443.25 |
-115.75 (-3.25%)
|
0 |
31 Mar 2020 |
GBX |
3,559 |
3,559 |
3,559 |
3,559 |
3,559 |
+64.75 (+1.85%)
|
0 |
30 Mar 2020 |
GBX |
3,494.25 |
3,494.25 |
3,494.25 |
3,494.25 |
3,494.25 |
0.0 (0.0%)
|
0 |
27 Mar 2020 |
GBX |
3,494.25 |
3,494.25 |
3,494.25 |
3,494.25 |
3,494.25 |
-157.75 (-4.32%)
|
0 |
26 Mar 2020 |
GBX |
3,652 |
3,652 |
3,652 |
3,652 |
3,652 |
+43.25 (+1.20%)
|
0 |
25 Mar 2020 |
GBX |
3,608.75 |
3,608.75 |
3,608.75 |
3,608.75 |
3,608.75 |
+110.75 (+3.17%)
|
0 |
24 Mar 2020 |
GBX |
3,498 |
3,498 |
3,498 |
3,498 |
3,498 |
+197.25 (+5.98%)
|
0 |
23 Mar 2020 |
GBX |
3,300.75 |
3,300.75 |
3,300.75 |
3,300.75 |
3,300.75 |
-39.75 (-1.19%)
|
0 |
20 Mar 2020 |
GBX |
3,340.5 |
3,340.5 |
3,340.5 |
3,340.5 |
3,340.5 |
+83.25 (+2.56%)
|
0 |
19 Mar 2020 |
GBX |
3,257.25 |
3,257.25 |
3,257.25 |
3,257.25 |
3,257.25 |
0.0 (0.0%)
|
0 |
18 Mar 2020 |
GBX |
3,257.25 |
3,257.25 |
3,257.25 |
3,257.25 |
3,257.25 |
-72.25 (-2.17%)
|
0 |
17 Mar 2020 |
GBX |
3,329.5 |
3,329.5 |
3,329.5 |
3,329.5 |
3,329.5 |
+88.25 (+2.72%)
|
0 |
16 Mar 2020 |
GBX |
3,241.25 |
3,241.25 |
3,241.25 |
3,241.25 |
3,241.25 |
-101.5 (-3.04%)
|
0 |
13 Mar 2020 |
GBX |
3,342.75 |
3,342.75 |
3,342.75 |
3,342.75 |
3,342.75 |
-308.75 (-8.46%)
|
0 |
12 Mar 2020 |
GBX |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
0.0 (0.0%)
|
0 |
11 Mar 2020 |
GBX |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
3,651.5 |
-46.5 (-1.26%)
|
0 |
10 Mar 2020 |
GBX |
3,698 |
3,698 |
3,698 |
3,698 |
3,698 |
-27 (-0.72%)
|
0 |
9 Mar 2020 |
GBX |
3,725 |
3,725 |
3,725 |
3,725 |
3,725 |
-284.5 (-7.10%)
|
0 |
6 Mar 2020 |
GBX |
3,994 |
4,009.5 |
3,994 |
4,009.5 |
4,009.5 |
-137.5 (-3.32%)
|
108 |
5 Mar 2020 |
GBX |
4,147 |
4,147 |
4,147 |
4,147 |
4,147 |
-62.25 (-1.48%)
|
0 |
4 Mar 2020 |
GBX |
4,197.5 |
4,209.25 |
4,197.5 |
4,209.25 |
4,209.25 |
+54 (+1.30%)
|
617 |
3 Mar 2020 |
GBX |
4,155.25 |
4,155.25 |
4,155.25 |
4,155.25 |
4,155.25 |
+34.25 (+0.83%)
|
0 |
2 Mar 2020 |
GBX |
4,121 |
4,121 |
4,121 |
4,121 |
4,121 |
-46.25 (-1.11%)
|
0 |
28 Feb 2020 |
GBX |
4,167.25 |
4,167.25 |
4,167.25 |
4,167.25 |
4,167.25 |
0.0 (0.0%)
|
0 |
27 Feb 2020 |
GBX |
4,167.25 |
4,167.25 |
4,167.25 |
4,167.25 |
4,167.25 |
-99 (-2.32%)
|
0 |
26 Feb 2020 |
GBX |
4,266.25 |
4,266.25 |
4,266.25 |
4,266.25 |
4,266.25 |
+38.25 (+0.90%)
|
0 |