Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2020 |
GBX |
4,324.5 |
4,324.5 |
4,324.5 |
4,324.5 |
4,324.5 |
-158.25 (-3.53%)
|
0 |
21 Feb 2020 |
GBX |
4,482.75 |
4,482.75 |
4,482.75 |
4,482.75 |
4,482.75 |
-35.25 (-0.78%)
|
0 |
20 Feb 2020 |
GBX |
4,518 |
4,518 |
4,518 |
4,518 |
4,518 |
-2.75 (-0.06%)
|
0 |
19 Feb 2020 |
GBX |
4,520.75 |
4,520.75 |
4,520.75 |
4,520.75 |
4,520.75 |
+50.5 (+1.13%)
|
0 |
18 Feb 2020 |
GBX |
4,470.25 |
4,470.25 |
4,470.25 |
4,470.25 |
4,470.25 |
-31.5 (-0.70%)
|
0 |
17 Feb 2020 |
GBX |
4,501.75 |
4,501.75 |
4,501.75 |
4,501.75 |
4,501.75 |
+16 (+0.36%)
|
0 |
14 Feb 2020 |
GBX |
4,485.75 |
4,485.75 |
4,485.75 |
4,485.75 |
4,485.75 |
+2.75 (+0.06%)
|
0 |
13 Feb 2020 |
GBX |
4,483 |
4,483 |
4,483 |
4,483 |
4,483 |
-51 (-1.12%)
|
0 |
12 Feb 2020 |
GBX |
4,534 |
4,534 |
4,534 |
4,534 |
4,534 |
+1.5 (+0.03%)
|
0 |
11 Feb 2020 |
GBX |
4,532.5 |
4,532.5 |
4,532.5 |
4,532.5 |
4,532.5 |
+37.5 (+0.83%)
|
0 |
10 Feb 2020 |
GBX |
4,495 |
4,495 |
4,495 |
4,495 |
4,495 |
-14.5 (-0.32%)
|
0 |
7 Feb 2020 |
GBX |
4,509.5 |
4,509.5 |
4,509.5 |
4,509.5 |
4,509.5 |
-16.5 (-0.36%)
|
0 |
6 Feb 2020 |
GBX |
4,526 |
4,526 |
4,526 |
4,526 |
4,526 |
+29.75 (+0.66%)
|
0 |
5 Feb 2020 |
GBX |
4,496.25 |
4,496.25 |
4,496.25 |
4,496.25 |
4,496.25 |
+56 (+1.26%)
|
0 |
4 Feb 2020 |
GBX |
4,440.25 |
4,440.25 |
4,440.25 |
4,440.25 |
4,440.25 |
+53.75 (+1.23%)
|
0 |
3 Feb 2020 |
GBX |
4,386.5 |
4,386.5 |
4,386.5 |
4,386.5 |
4,386.5 |
+59.5 (+1.38%)
|
0 |
31 Jan 2020 |
GBX |
4,327 |
4,327 |
4,327 |
4,327 |
4,327 |
-54.25 (-1.24%)
|
0 |
30 Jan 2020 |
GBX |
4,381.25 |
4,381.25 |
4,381.25 |
4,381.25 |
4,381.25 |
-71.75 (-1.61%)
|
0 |
29 Jan 2020 |
GBX |
4,453 |
4,453 |
4,453 |
4,453 |
4,453 |
+12.25 (+0.28%)
|
0 |
28 Jan 2020 |
GBX |
4,440.75 |
4,440.75 |
4,440.75 |
4,440.75 |
4,440.75 |
+59.5 (+1.36%)
|
0 |
27 Jan 2020 |
GBX |
4,381.25 |
4,381.25 |
4,381.25 |
4,381.25 |
4,381.25 |
-101 (-2.25%)
|
0 |
24 Jan 2020 |
GBX |
4,482.25 |
4,482.25 |
4,482.25 |
4,482.25 |
4,482.25 |
+44.75 (+1.01%)
|
0 |
23 Jan 2020 |
GBX |
4,437.5 |
4,437.5 |
4,437.5 |
4,437.5 |
4,437.5 |
-36 (-0.80%)
|
0 |
22 Jan 2020 |
GBX |
4,473.5 |
4,473.5 |
4,473.5 |
4,473.5 |
4,473.5 |
-39 (-0.86%)
|
0 |
21 Jan 2020 |
GBX |
4,512.5 |
4,512.5 |
4,512.5 |
4,512.5 |
4,512.5 |
-19.75 (-0.44%)
|
0 |
20 Jan 2020 |
GBX |
4,532.25 |
4,532.25 |
4,532.25 |
4,532.25 |
4,532.25 |
+2.75 (+0.06%)
|
0 |
17 Jan 2020 |
GBX |
4,537.5 |
4,538 |
4,529.5 |
4,529.5 |
4,529.5 |
+34.5 (+0.77%)
|
950 |
16 Jan 2020 |
GBX |
4,495 |
4,495 |
4,495 |
4,495 |
4,495 |
-12.75 (-0.28%)
|
0 |
15 Jan 2020 |
GBX |
4,507.75 |
4,507.75 |
4,507.75 |
4,507.75 |
4,507.75 |
+5.75 (+0.13%)
|
0 |
14 Jan 2020 |
GBX |
4,502 |
4,502 |
4,502 |
4,502 |
4,502 |
+1.25 (+0.03%)
|
0 |