Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2020 |
GBX |
4,500.75 |
4,500.75 |
4,500.75 |
4,500.75 |
4,500.75 |
+21.75 (+0.49%)
|
0 |
10 Jan 2020 |
GBX |
4,479 |
4,479 |
4,479 |
4,479 |
4,479 |
+1.75 (+0.04%)
|
0 |
9 Jan 2020 |
GBX |
4,477.25 |
4,477.25 |
4,477.25 |
4,477.25 |
4,477.25 |
+21.5 (+0.48%)
|
0 |
8 Jan 2020 |
GBX |
4,455.75 |
4,455.75 |
4,455.75 |
4,455.75 |
4,455.75 |
+0.75 (+0.02%)
|
0 |
7 Jan 2020 |
GBX |
4,455 |
4,455 |
4,455 |
4,455 |
4,455 |
+13.5 (+0.30%)
|
0 |
6 Jan 2020 |
GBX |
4,441.5 |
4,441.5 |
4,441.5 |
4,441.5 |
4,441.5 |
-33.75 (-0.75%)
|
0 |
3 Jan 2020 |
GBX |
4,474 |
4,475.25 |
4,473 |
4,475.25 |
4,475.25 |
-4.25 (-0.09%)
|
1,500 |
2 Jan 2020 |
GBX |
4,479.5 |
4,479.5 |
4,479.5 |
4,479.5 |
4,479.5 |
+49.75 (+1.12%)
|
0 |
31 Dec 2019 |
GBX |
4,429.75 |
4,429.75 |
4,429.75 |
4,429.75 |
4,429.75 |
-22.75 (-0.51%)
|
0 |
30 Dec 2019 |
GBX |
4,452.5 |
4,452.5 |
4,452.5 |
4,452.5 |
4,452.5 |
-29.25 (-0.65%)
|
0 |
27 Dec 2019 |
GBX |
4,486.5 |
4,488 |
4,481.75 |
4,481.75 |
4,481.75 |
-22.5 (-0.50%)
|
5,037 |
24 Dec 2019 |
GBX |
4,504.25 |
4,504.25 |
4,504.25 |
4,504.25 |
4,504.25 |
0.0 (0.0%)
|
0 |
23 Dec 2019 |
GBX |
4,469.5 |
4,504.5 |
4,469.5 |
4,504.25 |
4,504.25 |
+49.5 (+1.11%)
|
2,047 |
20 Dec 2019 |
GBX |
4,443.5 |
4,460 |
4,443.5 |
4,454.75 |
4,454.75 |
+15.75 (+0.35%)
|
6,274 |
19 Dec 2019 |
GBX |
4,439 |
4,439 |
4,439 |
4,439 |
4,439 |
+22 (+0.50%)
|
0 |
18 Dec 2019 |
GBX |
4,417 |
4,417 |
4,417 |
4,417 |
4,417 |
+4.75 (+0.11%)
|
0 |
17 Dec 2019 |
GBX |
4,398.5 |
4,414 |
4,398.5 |
4,412.25 |
4,412.25 |
+43 (+0.98%)
|
2,047 |
16 Dec 2019 |
GBX |
4,369.25 |
4,369.25 |
4,369.25 |
4,369.25 |
4,369.25 |
+74.25 (+1.73%)
|
0 |
13 Dec 2019 |
GBX |
4,295 |
4,295 |
4,295 |
4,295 |
4,295 |
-30 (-0.69%)
|
0 |
12 Dec 2019 |
GBX |
4,325 |
4,325 |
4,325 |
4,325 |
4,325 |
+46 (+1.08%)
|
0 |
11 Dec 2019 |
GBX |
4,279 |
4,279 |
4,279 |
4,279 |
4,279 |
+9.25 (+0.22%)
|
0 |
10 Dec 2019 |
GBX |
4,269.75 |
4,269.75 |
4,269.75 |
4,269.75 |
4,269.75 |
-8.25 (-0.19%)
|
0 |
9 Dec 2019 |
GBX |
4,278 |
4,278 |
4,278 |
4,278 |
4,278 |
-15.75 (-0.37%)
|
0 |
6 Dec 2019 |
GBX |
4,293.75 |
4,293.75 |
4,293.75 |
4,293.75 |
4,293.75 |
+40.25 (+0.95%)
|
0 |
5 Dec 2019 |
GBX |
4,253.5 |
4,253.5 |
4,253.5 |
4,253.5 |
4,253.5 |
-12.5 (-0.29%)
|
0 |
4 Dec 2019 |
GBX |
4,257 |
4,266 |
4,257 |
4,266 |
4,266 |
+12.5 (+0.29%)
|
100 |
3 Dec 2019 |
GBX |
4,253.5 |
4,253.5 |
4,253.5 |
4,253.5 |
4,253.5 |
-49.25 (-1.14%)
|
0 |
2 Dec 2019 |
GBX |
4,302.75 |
4,302.75 |
4,302.75 |
4,302.75 |
4,302.75 |
-51 (-1.17%)
|
0 |
29 Nov 2019 |
GBX |
4,353.75 |
4,353.75 |
4,353.75 |
4,353.75 |
4,353.75 |
-19.5 (-0.45%)
|
0 |
28 Nov 2019 |
GBX |
4,373.25 |
4,373.25 |
4,373.25 |
4,373.25 |
4,373.25 |
-8 (-0.18%)
|
0 |