Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2019 |
GBX |
4,452.5 |
4,468 |
4,452.5 |
4,468 |
4,468 |
-14 (-0.31%)
|
2,851 |
20 Nov 2019 |
GBX |
4,461.5 |
4,482 |
4,461.5 |
4,482 |
4,482 |
-13 (-0.29%)
|
4,936 |
19 Nov 2019 |
GBX |
4,503.5 |
4,534 |
4,495 |
4,495 |
4,495 |
+9 (+0.20%)
|
15,503 |
18 Nov 2019 |
GBX |
4,486 |
4,486 |
4,486 |
4,486 |
4,486 |
-14 (-0.31%)
|
0 |
15 Nov 2019 |
GBX |
4,500 |
4,500 |
4,500 |
4,500 |
4,500 |
+22.25 (+0.50%)
|
0 |
14 Nov 2019 |
GBX |
4,477.75 |
4,477.75 |
4,477.75 |
4,477.75 |
4,477.75 |
-22.75 (-0.51%)
|
0 |
13 Nov 2019 |
GBX |
4,500.5 |
4,500.5 |
4,500.5 |
4,500.5 |
4,500.5 |
-20.75 (-0.46%)
|
0 |
12 Nov 2019 |
GBX |
4,521.25 |
4,521.25 |
4,521.25 |
4,521.25 |
4,521.25 |
+20 (+0.44%)
|
0 |
11 Nov 2019 |
GBX |
4,501.25 |
4,501.25 |
4,501.25 |
4,501.25 |
4,501.25 |
-17.25 (-0.38%)
|
0 |
8 Nov 2019 |
GBX |
4,518.5 |
4,518.5 |
4,518.5 |
4,518.5 |
4,518.5 |
-8.75 (-0.19%)
|
0 |
7 Nov 2019 |
GBX |
4,527.25 |
4,527.25 |
4,527.25 |
4,527.25 |
4,527.25 |
+19 (+0.42%)
|
0 |
6 Nov 2019 |
GBX |
4,508.25 |
4,508.25 |
4,508.25 |
4,508.25 |
4,508.25 |
+6.5 (+0.14%)
|
0 |
5 Nov 2019 |
GBX |
4,501.75 |
4,501.75 |
4,501.75 |
4,501.75 |
4,501.75 |
-4.25 (-0.09%)
|
0 |
4 Nov 2019 |
GBX |
4,506 |
4,506 |
4,506 |
4,506 |
4,506 |
+51.75 (+1.16%)
|
0 |
1 Nov 2019 |
GBX |
4,454.25 |
4,454.25 |
4,454.25 |
4,454.25 |
4,454.25 |
+19.25 (+0.43%)
|
0 |
31 Oct 2019 |
GBX |
4,435 |
4,435 |
4,435 |
4,435 |
4,435 |
-19.5 (-0.44%)
|
0 |
30 Oct 2019 |
GBX |
4,454.5 |
4,454.5 |
4,454.5 |
4,454.5 |
4,454.5 |
+9.25 (+0.21%)
|
0 |
29 Oct 2019 |
GBX |
4,442 |
4,445.25 |
4,439 |
4,445.25 |
4,445.25 |
-14 (-0.31%)
|
97 |
28 Oct 2019 |
GBX |
4,445.5 |
4,459.25 |
4,445.5 |
4,459.25 |
4,459.25 |
+10.25 (+0.23%)
|
194 |
25 Oct 2019 |
GBX |
4,441 |
4,449 |
4,441 |
4,449 |
4,449 |
+0.5 (+0.01%)
|
194 |
24 Oct 2019 |
GBX |
4,418 |
4,448.5 |
4,418 |
4,448.5 |
4,448.5 |
+32.5 (+0.74%)
|
194 |
23 Oct 2019 |
GBX |
4,406 |
4,416 |
4,406 |
4,416 |
4,416 |
+20.5 (+0.47%)
|
194 |
22 Oct 2019 |
GBX |
4,395.5 |
4,395.5 |
4,395.5 |
4,395.5 |
4,395.5 |
+16.25 (+0.37%)
|
0 |
21 Oct 2019 |
GBX |
4,379.25 |
4,379.25 |
4,379.25 |
4,379.25 |
4,379.25 |
-8.5 (-0.19%)
|
0 |
18 Oct 2019 |
GBX |
4,396.5 |
4,396.5 |
4,387.75 |
4,387.75 |
4,387.75 |
-18.25 (-0.41%)
|
366 |
17 Oct 2019 |
GBX |
4,423.5 |
4,423.5 |
4,406 |
4,406 |
4,406 |
+14.5 (+0.33%)
|
284 |
16 Oct 2019 |
GBX |
4,391.5 |
4,391.5 |
4,391.5 |
4,391.5 |
4,391.5 |
-25.75 (-0.58%)
|
0 |
15 Oct 2019 |
GBX |
4,417.25 |
4,417.25 |
4,417.25 |
4,417.25 |
4,417.25 |
+0.25 (+0.01%)
|
0 |
14 Oct 2019 |
GBX |
4,417 |
4,417 |
4,417 |
4,417 |
4,417 |
+4.25 (+0.10%)
|
0 |
11 Oct 2019 |
GBX |
4,402.5 |
4,412.75 |
4,402.5 |
4,412.75 |
4,412.75 |
-26.25 (-0.59%)
|
102 |