Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2024 |
GBX |
5,223 |
5,223 |
5,217 |
5,223 |
5,223 |
-13.5 (-0.26%)
|
1,867 |
29 Dec 2023 |
GBX |
5,230 |
5,236.5 |
5,230 |
5,236.5 |
5,236.5 |
+12.5 (+0.24%)
|
133 |
28 Dec 2023 |
GBX |
5,224 |
5,224 |
5,224 |
5,224 |
5,224 |
-1.5 (-0.03%)
|
0 |
27 Dec 2023 |
GBX |
5,219 |
5,225.5 |
5,213 |
5,225.5 |
5,225.5 |
+30.5 (+0.59%)
|
837 |
22 Dec 2023 |
GBX |
5,197 |
5,207 |
5,195 |
5,195 |
5,195 |
-11.5 (-0.22%)
|
4,202 |
21 Dec 2023 |
GBX |
5,197 |
5,207 |
5,197 |
5,206.5 |
5,206.5 |
-3.5 (-0.07%)
|
4,202 |
20 Dec 2023 |
GBX |
5,210 |
5,210 |
5,210 |
5,210 |
5,210 |
+43.5 (+0.84%)
|
0 |
19 Dec 2023 |
GBX |
5,166.5 |
5,166.5 |
5,166.5 |
5,166.5 |
5,166.5 |
+5.5 (+0.11%)
|
0 |
18 Dec 2023 |
GBX |
5,161 |
5,161 |
5,161 |
5,161 |
5,161 |
+7.5 (+0.15%)
|
1 |
15 Dec 2023 |
GBX |
5,153.5 |
5,153.5 |
5,153.5 |
5,153.5 |
5,153.5 |
-8.5 (-0.16%)
|
0 |
14 Dec 2023 |
GBX |
5,162 |
5,162 |
5,162 |
5,162 |
5,162 |
+37.5 (+0.73%)
|
0 |
13 Dec 2023 |
GBX |
5,124.5 |
5,124.5 |
5,124.5 |
5,124.5 |
5,124.5 |
+11 (+0.22%)
|
0 |
12 Dec 2023 |
GBX |
5,113.5 |
5,113.5 |
5,113.5 |
5,113.5 |
5,113.5 |
-134.5 (-2.56%)
|
0 |
11 Dec 2023 |
GBX |
5,248 |
5,248 |
5,248 |
5,248 |
5,248 |
+6 (+0.11%)
|
13 |
8 Dec 2023 |
GBX |
5,242 |
5,242 |
5,242 |
5,242 |
5,242 |
+37.5 (+0.72%)
|
0 |
7 Dec 2023 |
GBX |
5,195 |
5,204.5 |
5,195 |
5,204.5 |
5,204.5 |
-13 (-0.25%)
|
1 |
6 Dec 2023 |
GBX |
5,227 |
5,227 |
5,217.5 |
5,217.5 |
5,217.5 |
+33.5 (+0.65%)
|
2,145 |
5 Dec 2023 |
GBX |
5,171 |
5,184 |
5,171 |
5,184 |
5,184 |
+15.5 (+0.30%)
|
2,153 |
4 Dec 2023 |
GBX |
5,176 |
5,176 |
5,168.5 |
5,168.5 |
5,168.5 |
-3 (-0.06%)
|
1 |
1 Dec 2023 |
GBX |
5,171.5 |
5,171.5 |
5,171.5 |
5,171.5 |
5,171.5 |
+22.5 (+0.44%)
|
0 |
30 Nov 2023 |
GBX |
5,149 |
5,149 |
5,149 |
5,149 |
5,149 |
+11 (+0.21%)
|
0 |
29 Nov 2023 |
GBX |
5,138 |
5,138 |
5,138 |
5,138 |
5,138 |
+13.5 (+0.26%)
|
0 |
28 Nov 2023 |
GBX |
5,124.5 |
5,124.5 |
5,124.5 |
5,124.5 |
5,124.5 |
-22.5 (-0.44%)
|
0 |
27 Nov 2023 |
GBX |
5,147 |
5,147 |
5,147 |
5,147 |
5,147 |
-19 (-0.37%)
|
0 |
24 Nov 2023 |
GBX |
5,166 |
5,166 |
5,166 |
5,166 |
5,166 |
-1 (-0.02%)
|
0 |
23 Nov 2023 |
GBX |
5,167 |
5,167 |
5,167 |
5,167 |
5,167 |
+4.5 (+0.09%)
|
0 |
22 Nov 2023 |
GBX |
5,162.5 |
5,162.5 |
5,162.5 |
5,162.5 |
5,162.5 |
+19.5 (+0.38%)
|
0 |
21 Nov 2023 |
GBX |
5,143 |
5,143 |
5,143 |
5,143 |
5,143 |
-25.5 (-0.49%)
|
0 |
20 Nov 2023 |
GBX |
5,159 |
5,168.5 |
5,159 |
5,168.5 |
5,168.5 |
+5 (+0.10%)
|
5 |
17 Nov 2023 |
GBX |
5,163.5 |
5,163.5 |
5,163.5 |
5,163.5 |
5,163.5 |
+60.5 (+1.19%)
|
0 |