Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Oct 2019 |
GBX |
4,391.5 |
4,391.5 |
4,391.5 |
4,391.5 |
4,391.5 |
-25.75 (-0.58%)
|
0 |
15 Oct 2019 |
GBX |
4,417.25 |
4,417.25 |
4,417.25 |
4,417.25 |
4,417.25 |
+0.25 (+0.01%)
|
0 |
14 Oct 2019 |
GBX |
4,417 |
4,417 |
4,417 |
4,417 |
4,417 |
+4.25 (+0.10%)
|
0 |
11 Oct 2019 |
GBX |
4,402.5 |
4,412.75 |
4,402.5 |
4,412.75 |
4,412.75 |
-26.25 (-0.59%)
|
102 |
10 Oct 2019 |
GBX |
4,439 |
4,439 |
4,439 |
4,439 |
4,439 |
+14.5 (+0.33%)
|
0 |
9 Oct 2019 |
GBX |
4,424.5 |
4,424.5 |
4,424.5 |
4,424.5 |
4,424.5 |
+19.5 (+0.44%)
|
0 |
8 Oct 2019 |
GBX |
4,405 |
4,405 |
4,405 |
4,405 |
4,405 |
-18.25 (-0.41%)
|
0 |
7 Oct 2019 |
GBX |
4,423.25 |
4,423.25 |
4,423.25 |
4,423.25 |
4,423.25 |
+34.25 (+0.78%)
|
0 |
4 Oct 2019 |
GBX |
4,389 |
4,389 |
4,389 |
4,389 |
4,389 |
+56.75 (+1.31%)
|
0 |
3 Oct 2019 |
GBX |
4,332.25 |
4,332.25 |
4,332.25 |
4,332.25 |
4,332.25 |
-22.75 (-0.52%)
|
0 |
2 Oct 2019 |
GBX |
4,355 |
4,355 |
4,355 |
4,355 |
4,355 |
-131.5 (-2.93%)
|
0 |
1 Oct 2019 |
GBX |
4,486.5 |
4,486.5 |
4,486.5 |
4,486.5 |
4,486.5 |
-27.5 (-0.61%)
|
0 |
30 Sep 2019 |
GBX |
4,514 |
4,514 |
4,514 |
4,514 |
4,514 |
+3 (+0.07%)
|
0 |
27 Sep 2019 |
GBX |
4,511 |
4,511 |
4,511 |
4,511 |
4,511 |
+39 (+0.87%)
|
0 |
26 Sep 2019 |
GBX |
4,479 |
4,480 |
4,472 |
4,472 |
4,472 |
+33 (+0.74%)
|
1,000 |
25 Sep 2019 |
GBX |
4,439 |
4,439 |
4,439 |
4,439 |
4,439 |
-15.5 (-0.35%)
|
0 |
24 Sep 2019 |
GBX |
4,454.5 |
4,454.5 |
4,454.5 |
4,454.5 |
4,454.5 |
-13.25 (-0.30%)
|
0 |
23 Sep 2019 |
GBX |
4,467.75 |
4,467.75 |
4,467.75 |
4,467.75 |
4,467.75 |
-12 (-0.27%)
|
0 |
20 Sep 2019 |
GBX |
4,479.75 |
4,479.75 |
4,479.75 |
4,479.75 |
4,479.75 |
-12 (-0.27%)
|
0 |
19 Sep 2019 |
GBX |
4,467.5 |
4,491.75 |
4,467.5 |
4,491.75 |
4,491.75 |
+31.25 (+0.70%)
|
1,630 |
18 Sep 2019 |
GBX |
4,460.5 |
4,460.5 |
4,460.5 |
4,460.5 |
4,460.5 |
+6.5 (+0.15%)
|
0 |
17 Sep 2019 |
GBX |
4,454 |
4,454 |
4,454 |
4,454 |
4,454 |
-12 (-0.27%)
|
0 |
16 Sep 2019 |
GBX |
4,466 |
4,466 |
4,466 |
4,466 |
4,466 |
-36 (-0.80%)
|
0 |
13 Sep 2019 |
GBX |
4,502 |
4,502 |
4,502 |
4,502 |
4,502 |
-18 (-0.40%)
|
0 |
12 Sep 2019 |
GBX |
4,520 |
4,520 |
4,520 |
4,520 |
4,520 |
+30 (+0.67%)
|
0 |
11 Sep 2019 |
GBX |
4,490 |
4,490 |
4,490 |
4,490 |
4,490 |
+22 (+0.49%)
|
0 |
10 Sep 2019 |
GBX |
4,468 |
4,468 |
4,468 |
4,468 |
4,468 |
+3.75 (+0.08%)
|
0 |
9 Sep 2019 |
GBX |
4,464.25 |
4,464.25 |
4,464.25 |
4,464.25 |
4,464.25 |
-22 (-0.49%)
|
0 |
6 Sep 2019 |
GBX |
4,486.25 |
4,486.25 |
4,486.25 |
4,486.25 |
4,486.25 |
+20.25 (+0.45%)
|
0 |
5 Sep 2019 |
GBX |
4,466 |
4,466 |
4,466 |
4,466 |
4,466 |
-11.5 (-0.26%)
|
0 |