Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2019 |
GBX |
4,556 |
4,556 |
4,556 |
4,556 |
4,556 |
+28 (+0.62%)
|
0 |
31 Jul 2019 |
GBX |
4,528 |
4,528 |
4,528 |
4,528 |
4,528 |
-29 (-0.64%)
|
0 |
30 Jul 2019 |
GBX |
4,557 |
4,557 |
4,557 |
4,557 |
4,557 |
-36.5 (-0.79%)
|
0 |
29 Jul 2019 |
GBX |
4,593.5 |
4,593.5 |
4,593.5 |
4,593.5 |
4,593.5 |
+71.5 (+1.58%)
|
0 |
26 Jul 2019 |
GBX |
4,522 |
4,522 |
4,522 |
4,522 |
4,522 |
+30.25 (+0.67%)
|
0 |
25 Jul 2019 |
GBX |
4,491.75 |
4,491.75 |
4,491.75 |
4,491.75 |
4,491.75 |
-13 (-0.29%)
|
0 |
24 Jul 2019 |
GBX |
4,504.75 |
4,504.75 |
4,504.75 |
4,504.75 |
4,504.75 |
-24 (-0.53%)
|
0 |
23 Jul 2019 |
GBX |
4,528.75 |
4,528.75 |
4,528.75 |
4,528.75 |
4,528.75 |
+38.75 (+0.86%)
|
0 |
22 Jul 2019 |
GBX |
4,490 |
4,490 |
4,490 |
4,490 |
4,490 |
+11.25 (+0.25%)
|
0 |
19 Jul 2019 |
GBX |
4,478.75 |
4,478.75 |
4,478.75 |
4,478.75 |
4,478.75 |
-5.75 (-0.13%)
|
0 |
18 Jul 2019 |
GBX |
4,484.5 |
4,484.5 |
4,484.5 |
4,484.5 |
4,484.5 |
-27.75 (-0.61%)
|
0 |
17 Jul 2019 |
GBX |
4,512.25 |
4,512.25 |
4,512.25 |
4,512.25 |
4,512.25 |
-21 (-0.46%)
|
0 |
16 Jul 2019 |
GBX |
4,533.25 |
4,533.25 |
4,533.25 |
4,533.25 |
4,533.25 |
+31.25 (+0.69%)
|
0 |
15 Jul 2019 |
GBX |
4,502 |
4,502 |
4,502 |
4,502 |
4,502 |
+29.25 (+0.65%)
|
0 |
12 Jul 2019 |
GBX |
4,472.75 |
4,472.75 |
4,472.75 |
4,472.75 |
4,472.75 |
-3.75 (-0.08%)
|
0 |
11 Jul 2019 |
GBX |
4,481 |
4,483.5 |
4,476.5 |
4,476.5 |
4,476.5 |
-21.25 (-0.47%)
|
5,330 |
10 Jul 2019 |
GBX |
4,497.75 |
4,497.75 |
4,497.75 |
4,497.75 |
4,497.75 |
-4.75 (-0.11%)
|
0 |
9 Jul 2019 |
GBX |
4,502.5 |
4,502.5 |
4,502.5 |
4,502.5 |
4,502.5 |
-5.75 (-0.13%)
|
0 |
8 Jul 2019 |
GBX |
4,508.25 |
4,508.25 |
4,508.25 |
4,508.25 |
4,508.25 |
-2.5 (-0.06%)
|
0 |
5 Jul 2019 |
GBX |
4,510.75 |
4,510.75 |
4,510.75 |
4,510.75 |
4,510.75 |
-37 (-0.81%)
|
0 |
4 Jul 2019 |
GBX |
4,547.75 |
4,547.75 |
4,547.75 |
4,547.75 |
4,547.75 |
+3 (+0.07%)
|
0 |
3 Jul 2019 |
GBX |
4,544.75 |
4,544.75 |
4,544.75 |
4,544.75 |
4,544.75 |
+36 (+0.80%)
|
0 |
2 Jul 2019 |
GBX |
4,508.75 |
4,508.75 |
4,508.75 |
4,508.75 |
4,508.75 |
+30.75 (+0.69%)
|
0 |
1 Jul 2019 |
GBX |
4,478 |
4,478 |
4,478 |
4,478 |
4,478 |
+28.25 (+0.63%)
|
0 |
28 Jun 2019 |
GBX |
4,449.75 |
4,449.75 |
4,449.75 |
4,449.75 |
4,449.75 |
+24 (+0.54%)
|
0 |
27 Jun 2019 |
GBX |
4,425.75 |
4,425.75 |
4,425.75 |
4,425.75 |
4,425.75 |
+0.25 (+0.01%)
|
0 |
26 Jun 2019 |
GBX |
4,425.5 |
4,425.5 |
4,425.5 |
4,425.5 |
4,425.5 |
-6.25 (-0.14%)
|
0 |
25 Jun 2019 |
GBX |
4,431.75 |
4,431.75 |
4,431.75 |
4,431.75 |
4,431.75 |
-6.5 (-0.15%)
|
0 |
24 Jun 2019 |
GBX |
4,425 |
4,438.25 |
4,425 |
4,438.25 |
4,438.25 |
+26.5 (+0.60%)
|
2,468 |
21 Jun 2019 |
GBX |
4,411.75 |
4,411.75 |
4,411.75 |
4,411.75 |
4,411.75 |
-12 (-0.27%)
|
0 |