Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2019 |
GBX |
4,478 |
4,478 |
4,478 |
4,478 |
4,478 |
+28.25 (+0.63%)
|
0 |
28 Jun 2019 |
GBX |
4,449.75 |
4,449.75 |
4,449.75 |
4,449.75 |
4,449.75 |
+24 (+0.54%)
|
0 |
27 Jun 2019 |
GBX |
4,425.75 |
4,425.75 |
4,425.75 |
4,425.75 |
4,425.75 |
+0.25 (+0.01%)
|
0 |
26 Jun 2019 |
GBX |
4,425.5 |
4,425.5 |
4,425.5 |
4,425.5 |
4,425.5 |
-6.25 (-0.14%)
|
0 |
25 Jun 2019 |
GBX |
4,431.75 |
4,431.75 |
4,431.75 |
4,431.75 |
4,431.75 |
-6.5 (-0.15%)
|
0 |
24 Jun 2019 |
GBX |
4,425 |
4,438.25 |
4,425 |
4,438.25 |
4,438.25 |
+26.5 (+0.60%)
|
2,468 |
21 Jun 2019 |
GBX |
4,411.75 |
4,411.75 |
4,411.75 |
4,411.75 |
4,411.75 |
-12 (-0.27%)
|
0 |
20 Jun 2019 |
GBX |
4,423.75 |
4,423.75 |
4,423.75 |
4,423.75 |
4,423.75 |
+23 (+0.52%)
|
0 |
19 Jun 2019 |
GBX |
4,400.75 |
4,400.75 |
4,400.75 |
4,400.75 |
4,400.75 |
-25.5 (-0.58%)
|
0 |
18 Jun 2019 |
GBX |
4,426.25 |
4,426.25 |
4,426.25 |
4,426.25 |
4,426.25 |
+63.5 (+1.46%)
|
0 |
17 Jun 2019 |
GBX |
4,362.75 |
4,362.75 |
4,362.75 |
4,362.75 |
4,362.75 |
+18 (+0.41%)
|
0 |
14 Jun 2019 |
GBX |
4,344.75 |
4,344.75 |
4,344.75 |
4,344.75 |
4,344.75 |
-6 (-0.14%)
|
0 |
13 Jun 2019 |
GBX |
4,350.75 |
4,350.75 |
4,350.75 |
4,350.75 |
4,350.75 |
+3 (+0.07%)
|
0 |
12 Jun 2019 |
GBX |
4,347.75 |
4,347.75 |
4,347.75 |
4,347.75 |
4,347.75 |
-13.75 (-0.32%)
|
0 |
11 Jun 2019 |
GBX |
4,361.5 |
4,361.5 |
4,361.5 |
4,361.5 |
4,361.5 |
+15 (+0.35%)
|
0 |
10 Jun 2019 |
GBX |
4,346.5 |
4,346.5 |
4,346.5 |
4,346.5 |
4,346.5 |
+27.75 (+0.64%)
|
0 |
7 Jun 2019 |
GBX |
4,318.75 |
4,318.75 |
4,318.75 |
4,318.75 |
4,318.75 |
+46.75 (+1.09%)
|
0 |
6 Jun 2019 |
GBX |
4,272 |
4,272 |
4,272 |
4,272 |
4,272 |
+14.25 (+0.33%)
|
0 |
5 Jun 2019 |
GBX |
4,257.75 |
4,257.75 |
4,257.75 |
4,257.75 |
4,257.75 |
+1.75 (+0.04%)
|
0 |
4 Jun 2019 |
GBX |
4,256 |
4,256 |
4,256 |
4,256 |
4,256 |
+25.75 (+0.61%)
|
0 |
3 Jun 2019 |
GBX |
4,230.25 |
4,230.25 |
4,230.25 |
4,230.25 |
4,230.25 |
+33.75 (+0.80%)
|
0 |
31 May 2019 |
GBX |
4,196.5 |
4,196.5 |
4,196.5 |
4,196.5 |
4,196.5 |
-37.5 (-0.89%)
|
0 |
30 May 2019 |
GBX |
4,234 |
4,234 |
4,234 |
4,234 |
4,234 |
+32.5 (+0.77%)
|
0 |
29 May 2019 |
GBX |
4,201.5 |
4,201.5 |
4,201.5 |
4,201.5 |
4,201.5 |
-58.5 (-1.37%)
|
0 |
28 May 2019 |
GBX |
4,260 |
4,260 |
4,260 |
4,260 |
4,260 |
-4.25 (-0.10%)
|
0 |
24 May 2019 |
GBX |
4,264.25 |
4,264.25 |
4,264.25 |
4,264.25 |
4,264.25 |
+33.75 (+0.80%)
|
0 |
23 May 2019 |
GBX |
4,230.5 |
4,230.5 |
4,230.5 |
4,230.5 |
4,230.5 |
-64 (-1.49%)
|
0 |
22 May 2019 |
GBX |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
4,294.5 |
+32.75 (+0.77%)
|
0 |
21 May 2019 |
GBX |
4,261.75 |
4,261.75 |
4,261.75 |
4,261.75 |
4,261.75 |
+18.25 (+0.43%)
|
0 |
20 May 2019 |
GBX |
4,243.5 |
4,243.5 |
4,243.5 |
4,243.5 |
4,243.5 |
-42 (-0.98%)
|
0 |