Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2019 |
GBX |
4,240.75 |
4,240.75 |
4,240.75 |
4,240.75 |
4,240.75 |
-12.25 (-0.29%)
|
0 |
2 May 2019 |
GBX |
4,253 |
4,253 |
4,253 |
4,253 |
4,253 |
-32.25 (-0.75%)
|
0 |
1 May 2019 |
GBX |
4,285.25 |
4,285.25 |
4,285.25 |
4,285.25 |
4,285.25 |
0.0 (0.0%)
|
0 |
30 Apr 2019 |
GBX |
4,285.25 |
4,285.25 |
4,285.25 |
4,285.25 |
4,285.25 |
-16.5 (-0.38%)
|
0 |
29 Apr 2019 |
GBX |
4,301.75 |
4,301.75 |
4,301.75 |
4,301.75 |
4,301.75 |
+8.5 (+0.20%)
|
0 |
26 Apr 2019 |
GBX |
4,293.25 |
4,293.25 |
4,293.25 |
4,293.25 |
4,293.25 |
+10 (+0.23%)
|
0 |
25 Apr 2019 |
GBX |
4,283.25 |
4,283.25 |
4,283.25 |
4,283.25 |
4,283.25 |
-12 (-0.28%)
|
0 |
24 Apr 2019 |
GBX |
4,295.25 |
4,295.25 |
4,295.25 |
4,295.25 |
4,295.25 |
-17.5 (-0.41%)
|
0 |
23 Apr 2019 |
GBX |
4,312.75 |
4,312.75 |
4,312.75 |
4,312.75 |
4,312.75 |
+23.75 (+0.55%)
|
0 |
18 Apr 2019 |
GBX |
4,289 |
4,289 |
4,289 |
4,289 |
4,289 |
+0.75 (+0.02%)
|
0 |
17 Apr 2019 |
GBX |
4,288.25 |
4,288.25 |
4,288.25 |
4,288.25 |
4,288.25 |
+9.25 (+0.22%)
|
0 |
16 Apr 2019 |
GBX |
4,279 |
4,279 |
4,279 |
4,279 |
4,279 |
+29.75 (+0.70%)
|
0 |
15 Apr 2019 |
GBX |
4,249.25 |
4,249.25 |
4,249.25 |
4,249.25 |
4,249.25 |
+4 (+0.09%)
|
0 |
12 Apr 2019 |
GBX |
4,245.25 |
4,245.25 |
4,245.25 |
4,245.25 |
4,245.25 |
+9 (+0.21%)
|
0 |
11 Apr 2019 |
GBX |
4,236.25 |
4,236.25 |
4,236.25 |
4,236.25 |
4,236.25 |
+16.75 (+0.40%)
|
0 |
10 Apr 2019 |
GBX |
4,228 |
4,228 |
4,219.5 |
4,219.5 |
4,219.5 |
-13.75 (-0.32%)
|
1,234 |
9 Apr 2019 |
GBX |
4,233.25 |
4,233.25 |
4,233.25 |
4,233.25 |
4,233.25 |
-9 (-0.21%)
|
0 |
8 Apr 2019 |
GBX |
4,242.25 |
4,242.25 |
4,242.25 |
4,242.25 |
4,242.25 |
-4.75 (-0.11%)
|
0 |
5 Apr 2019 |
GBX |
4,218.5 |
4,247 |
4,218.5 |
4,247 |
4,247 |
+28 (+0.66%)
|
1,234 |
4 Apr 2019 |
GBX |
4,219 |
4,219 |
4,219 |
4,219 |
4,219 |
+9.5 (+0.23%)
|
0 |
3 Apr 2019 |
GBX |
4,209.5 |
4,209.5 |
4,209.5 |
4,209.5 |
4,209.5 |
+15.5 (+0.37%)
|
0 |
2 Apr 2019 |
GBX |
4,194 |
4,194 |
4,194 |
4,194 |
4,194 |
+35.75 (+0.86%)
|
0 |
1 Apr 2019 |
GBX |
4,158.25 |
4,158.25 |
4,158.25 |
4,158.25 |
4,158.25 |
+20.75 (+0.50%)
|
0 |
29 Mar 2019 |
GBX |
4,137.5 |
4,137.5 |
4,137.5 |
4,137.5 |
4,137.5 |
+39.5 (+0.96%)
|
0 |
28 Mar 2019 |
GBX |
4,098 |
4,098 |
4,098 |
4,098 |
4,098 |
+32.25 (+0.79%)
|
0 |
27 Mar 2019 |
GBX |
4,065.75 |
4,065.75 |
4,065.75 |
4,065.75 |
4,065.75 |
-14.25 (-0.35%)
|
0 |
26 Mar 2019 |
GBX |
4,080 |
4,080 |
4,080 |
4,080 |
4,080 |
+7 (+0.17%)
|
0 |
25 Mar 2019 |
GBX |
4,073 |
4,073 |
4,073 |
4,073 |
4,073 |
+4.25 (+0.10%)
|
0 |
22 Mar 2019 |
GBX |
4,068.75 |
4,068.75 |
4,068.75 |
4,068.75 |
4,068.75 |
-130.5 (-3.11%)
|
0 |
21 Mar 2019 |
GBX |
4,199.25 |
4,199.25 |
4,199.25 |
4,199.25 |
4,199.25 |
+50.75 (+1.22%)
|
0 |