Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2019 |
GBX |
4,047 |
4,047 |
4,047 |
4,047 |
4,047 |
-28.5 (-0.70%)
|
0 |
18 Feb 2019 |
GBX |
4,075.5 |
4,075.5 |
4,075.5 |
4,075.5 |
4,075.5 |
-10.5 (-0.26%)
|
0 |
15 Feb 2019 |
GBX |
4,086 |
4,086 |
4,086 |
4,086 |
4,086 |
+28 (+0.69%)
|
0 |
14 Feb 2019 |
GBX |
4,058 |
4,058 |
4,058 |
4,058 |
4,058 |
+17.75 (+0.44%)
|
0 |
13 Feb 2019 |
GBX |
4,040.25 |
4,040.25 |
4,040.25 |
4,040.25 |
4,040.25 |
+16.75 (+0.42%)
|
0 |
12 Feb 2019 |
GBX |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
4,023.5 |
+27.5 (+0.69%)
|
0 |
11 Feb 2019 |
GBX |
3,996 |
3,996 |
3,996 |
3,996 |
3,996 |
+39.75 (+1.00%)
|
0 |
8 Feb 2019 |
GBX |
3,956.25 |
3,956.25 |
3,956.25 |
3,956.25 |
3,956.25 |
-26.25 (-0.66%)
|
0 |
7 Feb 2019 |
GBX |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
3,982.5 |
-66 (-1.63%)
|
0 |
6 Feb 2019 |
GBX |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
4,048.5 |
-8.25 (-0.20%)
|
0 |
5 Feb 2019 |
GBX |
4,056.75 |
4,056.75 |
4,056.75 |
4,056.75 |
4,056.75 |
+90 (+2.27%)
|
0 |
4 Feb 2019 |
GBX |
3,966.75 |
3,966.75 |
3,966.75 |
3,966.75 |
3,966.75 |
-9.25 (-0.23%)
|
0 |
1 Feb 2019 |
GBX |
3,976 |
3,976 |
3,976 |
3,976 |
3,976 |
+32.5 (+0.82%)
|
0 |
31 Jan 2019 |
GBX |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
0.0 (0.0%)
|
0 |
30 Jan 2019 |
GBX |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
3,943.5 |
+35.75 (+0.91%)
|
0 |
29 Jan 2019 |
GBX |
3,907.75 |
3,907.75 |
3,907.75 |
3,907.75 |
3,907.75 |
+28.25 (+0.73%)
|
0 |
28 Jan 2019 |
GBX |
3,879.5 |
3,879.5 |
3,879.5 |
3,879.5 |
3,879.5 |
-23.25 (-0.60%)
|
0 |
25 Jan 2019 |
GBX |
3,902.75 |
3,902.75 |
3,902.75 |
3,902.75 |
3,902.75 |
+2 (+0.05%)
|
0 |
24 Jan 2019 |
GBX |
3,900.75 |
3,900.75 |
3,900.75 |
3,900.75 |
3,900.75 |
+5.75 (+0.15%)
|
0 |
23 Jan 2019 |
GBX |
3,895 |
3,895 |
3,895 |
3,895 |
3,895 |
-24.5 (-0.63%)
|
0 |
22 Jan 2019 |
GBX |
3,927 |
3,927 |
3,919.5 |
3,919.5 |
3,919.5 |
-29.5 (-0.75%)
|
717 |
21 Jan 2019 |
GBX |
3,949 |
3,949 |
3,949 |
3,949 |
3,949 |
-14 (-0.35%)
|
0 |
18 Jan 2019 |
GBX |
3,963 |
3,963 |
3,963 |
3,963 |
3,963 |
+73 (+1.88%)
|
0 |
17 Jan 2019 |
GBX |
3,890 |
3,890 |
3,890 |
3,890 |
3,890 |
-22 (-0.56%)
|
0 |
16 Jan 2019 |
GBX |
3,912 |
3,912 |
3,912 |
3,912 |
3,912 |
-12.25 (-0.31%)
|
0 |
15 Jan 2019 |
GBX |
3,924.25 |
3,924.25 |
3,924.25 |
3,924.25 |
3,924.25 |
+31 (+0.80%)
|
0 |
14 Jan 2019 |
GBX |
3,893.25 |
3,893.25 |
3,893.25 |
3,893.25 |
3,893.25 |
-40.75 (-1.04%)
|
0 |
11 Jan 2019 |
GBX |
3,934 |
3,934 |
3,934 |
3,934 |
3,934 |
-24 (-0.61%)
|
0 |
10 Jan 2019 |
GBX |
3,958 |
3,958 |
3,958 |
3,958 |
3,958 |
-3.5 (-0.09%)
|
0 |
9 Jan 2019 |
GBX |
3,961.5 |
3,961.5 |
3,961.5 |
3,961.5 |
3,961.5 |
+34 (+0.87%)
|
0 |