Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2018 |
GBX |
3,901 |
3,901 |
3,901 |
3,901 |
3,901 |
+57.5 (+1.50%)
|
0 |
6 Dec 2018 |
GBX |
3,843.5 |
3,843.5 |
3,843.5 |
3,843.5 |
3,843.5 |
-136.25 (-3.42%)
|
0 |
5 Dec 2018 |
GBX |
3,979.75 |
3,979.75 |
3,979.75 |
3,979.75 |
3,979.75 |
-54.5 (-1.35%)
|
0 |
4 Dec 2018 |
GBX |
4,034.25 |
4,034.25 |
4,034.25 |
4,034.25 |
4,034.25 |
-26.5 (-0.65%)
|
0 |
3 Dec 2018 |
GBX |
4,060.75 |
4,060.75 |
4,060.75 |
4,060.75 |
4,060.75 |
+66.25 (+1.66%)
|
0 |
30 Nov 2018 |
GBX |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
3,994.5 |
-31.75 (-0.79%)
|
0 |
29 Nov 2018 |
GBX |
4,026.25 |
4,026.25 |
4,026.25 |
4,026.25 |
4,026.25 |
+35 (+0.88%)
|
0 |
28 Nov 2018 |
GBX |
3,991.25 |
3,991.25 |
3,991.25 |
3,991.25 |
3,991.25 |
-1.75 (-0.04%)
|
0 |
27 Nov 2018 |
GBX |
3,993 |
3,993 |
3,993 |
3,993 |
3,993 |
-119 (-2.89%)
|
0 |
26 Nov 2018 |
GBX |
4,112 |
4,112 |
4,112 |
4,112 |
4,112 |
+50 (+1.23%)
|
0 |
23 Nov 2018 |
GBX |
4,062 |
4,062 |
4,062 |
4,062 |
4,062 |
+4.5 (+0.11%)
|
0 |
22 Nov 2018 |
GBX |
4,057.5 |
4,057.5 |
4,057.5 |
4,057.5 |
4,057.5 |
-56.5 (-1.37%)
|
0 |
21 Nov 2018 |
GBX |
4,114 |
4,114 |
4,114 |
4,114 |
4,114 |
+68.25 (+1.69%)
|
0 |
20 Nov 2018 |
GBX |
4,045.75 |
4,045.75 |
4,045.75 |
4,045.75 |
4,045.75 |
0.0 (0.0%)
|
0 |