Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2023 |
GBX |
5,020.5 |
5,020.5 |
5,020.5 |
5,020.5 |
5,020.5 |
+1 (+0.02%)
|
0 |
6 Sep 2023 |
GBX |
4,999 |
5,019.5 |
4,997.5 |
5,019.5 |
5,019.5 |
-4 (-0.08%)
|
919 |
5 Sep 2023 |
GBX |
5,023.5 |
5,023.5 |
5,023.5 |
5,023.5 |
5,023.5 |
-23 (-0.46%)
|
0 |
4 Sep 2023 |
GBX |
5,056 |
5,056 |
5,046.5 |
5,046.5 |
5,046.5 |
-9 (-0.18%)
|
835 |
1 Sep 2023 |
GBX |
5,056 |
5,056 |
5,055.5 |
5,055.5 |
5,055.5 |
-9 (-0.18%)
|
16 |
31 Aug 2023 |
GBX |
5,079 |
5,079 |
5,064.5 |
5,064.5 |
5,064.5 |
-20 (-0.39%)
|
30 |
30 Aug 2023 |
GBX |
5,079 |
5,084.5 |
5,079 |
5,084.5 |
5,084.5 |
-18 (-0.35%)
|
30 |
29 Aug 2023 |
GBX |
5,102.5 |
5,102.5 |
5,102.5 |
5,102.5 |
5,102.5 |
+106 (+2.12%)
|
0 |
25 Aug 2023 |
GBX |
5,006 |
5,018 |
4,991 |
4,996.5 |
4,996.5 |
+3 (+0.06%)
|
94 |
24 Aug 2023 |
GBX |
5,027 |
5,030 |
4,993.5 |
4,993.5 |
4,993.5 |
-4 (-0.08%)
|
70 |
23 Aug 2023 |
GBX |
4,997.5 |
4,997.5 |
4,997.5 |
4,997.5 |
4,997.5 |
+35 (+0.71%)
|
0 |
22 Aug 2023 |
GBX |
4,962.5 |
4,962.5 |
4,962.5 |
4,962.5 |
4,962.5 |
+19 (+0.38%)
|
0 |
21 Aug 2023 |
GBX |
4,955.675 |
4,955.675 |
4,943.5 |
4,943.5 |
4,943.5 |
+9 (+0.18%)
|
1 |
18 Aug 2023 |
GBX |
4,944 |
4,944 |
4,922.5 |
4,934.5 |
4,934.5 |
-21.5 (-0.43%)
|
2,958 |
17 Aug 2023 |
GBX |
4,983.5 |
4,989.5 |
4,956 |
4,956 |
4,956 |
-54.5 (-1.09%)
|
2,505 |
16 Aug 2023 |
GBX |
5,010.5 |
5,010.5 |
5,010.5 |
5,010.5 |
5,010.5 |
-13.5 (-0.27%)
|
0 |
15 Aug 2023 |
GBX |
5,024 |
5,024 |
5,024 |
5,024 |
5,024 |
-65.5 (-1.29%)
|
0 |
14 Aug 2023 |
GBX |
5,089.5 |
5,089.5 |
5,089.5 |
5,089.5 |
5,089.5 |
-8.5 (-0.17%)
|
0 |
11 Aug 2023 |
GBX |
5,129 |
5,129 |
5,098 |
5,098 |
5,098 |
-74 (-1.43%)
|
25 |
10 Aug 2023 |
GBX |
5,172 |
5,172 |
5,172 |
5,172 |
5,172 |
+61.5 (+1.20%)
|
0 |
9 Aug 2023 |
GBX |
5,110.5 |
5,110.5 |
5,110.5 |
5,110.5 |
5,110.5 |
+35.5 (+0.70%)
|
0 |
8 Aug 2023 |
GBX |
5,077 |
5,077 |
5,050 |
5,075 |
5,075 |
-14 (-0.28%)
|
12,230 |
7 Aug 2023 |
GBX |
5,089 |
5,089 |
5,074.92 |
5,089 |
5,089 |
-10.5 (-0.21%)
|
1,539 |
4 Aug 2023 |
GBX |
5,100 |
5,100 |
5,079.06 |
5,099.5 |
5,099.5 |
+38 (+0.75%)
|
1,499 |
3 Aug 2023 |
GBX |
5,064 |
5,064 |
5,061.5 |
5,061.5 |
5,061.5 |
-32.5 (-0.64%)
|
1,498 |
2 Aug 2023 |
GBX |
5,116 |
5,116 |
5,094 |
5,094 |
5,094 |
-62.5 (-1.21%)
|
2 |
1 Aug 2023 |
GBX |
5,156.5 |
5,206.92 |
5,156.5 |
5,156.5 |
5,156.5 |
-39 (-0.75%)
|
0 |
31 Jul 2023 |
GBX |
5,195.5 |
5,195.5 |
5,195.5 |
5,195.5 |
5,195.5 |
+0.5 (+0.01%)
|
1 |
28 Jul 2023 |
GBX |
5,195 |
5,195 |
5,195 |
5,195 |
5,195 |
+8 (+0.15%)
|
0 |
27 Jul 2023 |
GBX |
5,187 |
5,187 |
5,187 |
5,187 |
5,187 |
+66.5 (+1.30%)
|
0 |