Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Dec 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.015 (+75.00%) | 85,000 |
6 Dec 2007 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 54,000 |
5 Dec 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Nov 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 62,000 |
28 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.025 (+125.00%) | 50,000 |
27 Nov 2007 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 4,000 |
26 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 (-90.00%) | 70,000 |
22 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2007 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 80,000 |
14 Nov 2007 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 100,000 |
13 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 8,000 |
9 Nov 2007 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 49,000 |
6 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 300,000 |
1 Nov 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.03 (+24%) | 1,000 |