Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | SGD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 100,000 |
30 Oct 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.075 (-32.61%) | 300,000 |
29 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Oct 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.205 | 0.23 | 0.205 | 0.23 | 0.23 | +0.045 (+24.32%) | 40,000 |
24 Oct 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 720,000 |
23 Oct 2007 | SGD | 0.255 | 0.255 | 0.185 | 0.2 | 0.2 | -0.16 (-44.44%) | 697,000 |
22 Oct 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 75,000 |
18 Oct 2007 | SGD | 0.385 | 0.39 | 0.36 | 0.36 | 0.36 | +0.06 (+20%) | 100,000 |
17 Oct 2007 | SGD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 20,000 |
16 Oct 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 80,000 |
15 Oct 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Oct 2007 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 34,000 |
11 Oct 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 130,000 |
10 Oct 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.015 (+4.76%) | 100,000 |
9 Oct 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 10,000 |
8 Oct 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | +0.035 (+11.86%) | 258,000 |
5 Oct 2007 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 140,000 |
4 Oct 2007 | SGD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 305,000 |
3 Oct 2007 | SGD | 0.285 | 0.335 | 0.285 | 0.31 | 0.31 | +0.05 (+19.23%) | 1,385,000 |
2 Oct 2007 | SGD | 0.235 | 0.265 | 0.235 | 0.26 | 0.26 | +0.055 (+26.83%) | 1,560,000 |
1 Oct 2007 | SGD | 0.165 | 0.205 | 0.165 | 0.205 | 0.205 | +0.05 (+32.26%) | 2,641,000 |
28 Sep 2007 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 575,000 |
27 Sep 2007 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,130,000 |
26 Sep 2007 | SGD | 0.16 | 0.165 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 400,000 |
25 Sep 2007 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 338,000 |
24 Sep 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.015 (+10.00%) | 759,000 |
21 Sep 2007 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 580,000 |
20 Sep 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 1,190,000 |