iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
10,891 |
10,891 |
10,788 |
10,788 |
10,788 |
+21 (+0.20%)
|
2 |
| 25 Apr 2024 |
GBX |
10,767 |
10,768 |
10,766 |
10,767 |
10,767 |
-41 (-0.38%)
|
21,412 |
| 24 Apr 2024 |
GBX |
10,808 |
10,809 |
10,807 |
10,808 |
10,808 |
-46 (-0.42%)
|
4,417 |
| 23 Apr 2024 |
GBX |
10,854 |
10,855 |
10,853 |
10,854 |
10,854 |
-38 (-0.35%)
|
10,331 |
| 22 Apr 2024 |
GBX |
10,891 |
10,892 |
10,891 |
10,892 |
10,892 |
+73.5 (+0.68%)
|
19,722 |
| 19 Apr 2024 |
GBX |
10,818.5 |
10,819.5 |
10,817.5 |
10,818.5 |
10,818.5 |
+37 (+0.34%)
|
14,585 |
| 18 Apr 2024 |
GBX |
10,781.5 |
10,782.5 |
10,780.5 |
10,781.5 |
10,781.5 |
+5.5 (+0.05%)
|
2,016 |
| 17 Apr 2024 |
GBX |
10,778 |
10,778 |
10,776 |
10,776 |
10,776 |
-2 (-0.02%)
|
2,062 |
| 16 Apr 2024 |
GBX |
10,778 |
10,779 |
10,777 |
10,778 |
10,778 |
-15.5 (-0.14%)
|
5,951 |
| 15 Apr 2024 |
GBX |
10,793.5 |
10,794.5 |
10,792.5 |
10,793.5 |
10,793.5 |
-47.5 (-0.44%)
|
3,726 |
| 12 Apr 2024 |
GBX |
10,839 |
10,841 |
10,839 |
10,841 |
10,841 |
+56 (+0.52%)
|
3,916 |
| 11 Apr 2024 |
GBX |
10,801 |
10,801 |
10,785 |
10,785 |
10,785 |
-37 (-0.34%)
|
3,706 |
| 10 Apr 2024 |
GBX |
10,852 |
10,852 |
10,814 |
10,822 |
10,822 |
-37 (-0.34%)
|
4,198 |
| 9 Apr 2024 |
GBX |
10,840 |
10,859 |
10,840 |
10,859 |
10,859 |
+14.5 (+0.13%)
|
12,022 |
| 8 Apr 2024 |
GBX |
10,844.5 |
10,845.5 |
10,843.5 |
10,844.5 |
10,844.5 |
-19.5 (-0.18%)
|
7,425 |
| 5 Apr 2024 |
GBX |
10,864 |
10,865 |
10,863 |
10,864 |
10,864 |
-9 (-0.08%)
|
754 |
| 4 Apr 2024 |
GBX |
10,852 |
10,873 |
10,848 |
10,873 |
10,873 |
+33 (+0.30%)
|
2,724 |
| 3 Apr 2024 |
GBX |
10,843 |
10,843 |
10,840 |
10,840 |
10,840 |
+4 (+0.04%)
|
10,346 |
| 2 Apr 2024 |
GBX |
10,851 |
10,851 |
10,836 |
10,836 |
10,836 |
-8 (-0.07%)
|
1,354 |
| 28 Mar 2024 |
GBX |
10,851 |
10,851 |
10,844 |
10,844 |
10,844 |
-45.5 (-0.42%)
|
164 |
| 27 Mar 2024 |
GBX |
10,889.5 |
10,890.5 |
10,888.5 |
10,889.5 |
10,889.5 |
+21.5 (+0.20%)
|
5,663 |
| 26 Mar 2024 |
GBX |
10,857 |
10,869 |
10,857 |
10,868 |
10,868 |
+12.5 (+0.12%)
|
19,009 |
| 25 Mar 2024 |
GBX |
10,856 |
10,856 |
10,855.5 |
10,855.5 |
10,855.5 |
-37.5 (-0.34%)
|
3,235 |
| 22 Mar 2024 |
GBX |
10,893 |
10,894 |
10,892 |
10,893 |
10,893 |
+34.5 (+0.32%)
|
26,562 |
| 21 Mar 2024 |
GBX |
10,813 |
10,858.5 |
10,812 |
10,858.5 |
10,858.5 |
+71.5 (+0.66%)
|
6,669 |
| 20 Mar 2024 |
GBX |
10,793 |
10,816 |
10,787 |
10,787 |
10,787 |
-2 (-0.02%)
|
4,983 |
| 19 Mar 2024 |
GBX |
10,800 |
10,801 |
10,789 |
10,789 |
10,789 |
-3.5 (-0.03%)
|
2,701 |
| 18 Mar 2024 |
GBX |
10,800 |
10,800 |
10,792.5 |
10,792.5 |
10,792.5 |
-5 (-0.05%)
|
2,498 |
| 15 Mar 2024 |
GBX |
10,793 |
10,797.5 |
10,793 |
10,797.5 |
10,797.5 |
0.0 (0.0%)
|
6,162 |
| 14 Mar 2024 |
GBX |
10,824 |
10,827 |
10,797.5 |
10,797.5 |
10,797.5 |
-45 (-0.42%)
|
17,652 |
