iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
10,871 |
10,882 |
10,857.5 |
10,857.5 |
10,857.5 |
-24.5 (-0.23%)
|
117 |
9 May 2024 |
GBX |
10,871 |
10,882 |
10,869.45 |
10,882 |
10,882 |
+3 (+0.03%)
|
117 |
8 May 2024 |
GBX |
10,879 |
10,880 |
10,878 |
10,879 |
10,879 |
-0.5 (0.0%)
|
555 |
7 May 2024 |
GBX |
10,866 |
10,879.5 |
10,866 |
10,879.5 |
10,879.5 |
+43 (+0.40%)
|
4,393 |
3 May 2024 |
GBX |
10,836.5 |
10,837.5 |
10,835.5 |
10,836.5 |
10,836.5 |
+51 (+0.47%)
|
3,091 |
2 May 2024 |
GBX |
10,780 |
10,785.5 |
10,780 |
10,785.5 |
10,785.5 |
+36 (+0.33%)
|
231 |
1 May 2024 |
GBX |
10,756.9 |
10,756.9 |
10,749.5 |
10,749.5 |
10,749.5 |
+9.5 (+0.09%)
|
23 |
30 Apr 2024 |
GBX |
10,755 |
10,770 |
10,740 |
10,740 |
10,740 |
-32.5 (-0.30%)
|
7,089 |
29 Apr 2024 |
GBX |
10,772.5 |
10,773.5 |
10,771.5 |
10,772.5 |
10,772.5 |
-15.5 (-0.14%)
|
7,128 |
26 Apr 2024 |
GBX |
10,788 |
10,789 |
10,787 |
10,788 |
10,788 |
+21 (+0.20%)
|
5,480 |
25 Apr 2024 |
GBX |
10,767 |
10,768 |
10,766 |
10,767 |
10,767 |
-41 (-0.38%)
|
21,412 |
24 Apr 2024 |
GBX |
10,808 |
10,809 |
10,807 |
10,808 |
10,808 |
-46 (-0.42%)
|
4,417 |
23 Apr 2024 |
GBX |
10,854 |
10,855 |
10,853 |
10,854 |
10,854 |
-38 (-0.35%)
|
10,331 |
22 Apr 2024 |
GBX |
10,891 |
10,892 |
10,891 |
10,892 |
10,892 |
+73.5 (+0.68%)
|
19,722 |
19 Apr 2024 |
GBX |
10,818.5 |
10,819.5 |
10,817.5 |
10,818.5 |
10,818.5 |
+37 (+0.34%)
|
14,585 |
18 Apr 2024 |
GBX |
10,781.5 |
10,782.5 |
10,780.5 |
10,781.5 |
10,781.5 |
+5.5 (+0.05%)
|
2,016 |
17 Apr 2024 |
GBX |
10,778 |
10,778 |
10,776 |
10,776 |
10,776 |
-2 (-0.02%)
|
2,062 |
16 Apr 2024 |
GBX |
10,778 |
10,779 |
10,777 |
10,778 |
10,778 |
-15.5 (-0.14%)
|
5,951 |
15 Apr 2024 |
GBX |
10,793.5 |
10,794.5 |
10,792.5 |
10,793.5 |
10,793.5 |
-47.5 (-0.44%)
|
3,726 |
12 Apr 2024 |
GBX |
10,839 |
10,841 |
10,839 |
10,841 |
10,841 |
+56 (+0.52%)
|
3,916 |
11 Apr 2024 |
GBX |
10,801 |
10,801 |
10,785 |
10,785 |
10,785 |
-37 (-0.34%)
|
3,706 |
10 Apr 2024 |
GBX |
10,852 |
10,852 |
10,814 |
10,822 |
10,822 |
-37 (-0.34%)
|
4,198 |
9 Apr 2024 |
GBX |
10,840 |
10,859 |
10,840 |
10,859 |
10,859 |
+14.5 (+0.13%)
|
12,022 |
8 Apr 2024 |
GBX |
10,844.5 |
10,845.5 |
10,843.5 |
10,844.5 |
10,844.5 |
-19.5 (-0.18%)
|
7,425 |
5 Apr 2024 |
GBX |
10,864 |
10,865 |
10,863 |
10,864 |
10,864 |
-9 (-0.08%)
|
754 |
4 Apr 2024 |
GBX |
10,852 |
10,873 |
10,848 |
10,873 |
10,873 |
+33 (+0.30%)
|
2,724 |
3 Apr 2024 |
GBX |
10,843 |
10,843 |
10,840 |
10,840 |
10,840 |
+4 (+0.04%)
|
10,346 |
2 Apr 2024 |
GBX |
10,851 |
10,851 |
10,836 |
10,836 |
10,836 |
-8 (-0.07%)
|
1,354 |
28 Mar 2024 |
GBX |
10,851 |
10,851 |
10,844 |
10,844 |
10,844 |
-45.5 (-0.42%)
|
164 |
27 Mar 2024 |
GBX |
10,889.5 |
10,890.5 |
10,888.5 |
10,889.5 |
10,889.5 |
+21.5 (+0.20%)
|
5,663 |