iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
10,857 |
10,869 |
10,857 |
10,868 |
10,868 |
+12.5 (+0.12%)
|
19,009 |
| 25 Mar 2024 |
GBX |
10,856 |
10,856 |
10,855.5 |
10,855.5 |
10,855.5 |
-37.5 (-0.34%)
|
3,235 |
| 22 Mar 2024 |
GBX |
10,893 |
10,894 |
10,892 |
10,893 |
10,893 |
+34.5 (+0.32%)
|
26,562 |
| 21 Mar 2024 |
GBX |
10,813 |
10,858.5 |
10,812 |
10,858.5 |
10,858.5 |
+71.5 (+0.66%)
|
6,669 |
| 20 Mar 2024 |
GBX |
10,793 |
10,816 |
10,787 |
10,787 |
10,787 |
-2 (-0.02%)
|
4,983 |
| 19 Mar 2024 |
GBX |
10,800 |
10,801 |
10,789 |
10,789 |
10,789 |
-3.5 (-0.03%)
|
2,701 |
| 18 Mar 2024 |
GBX |
10,800 |
10,800 |
10,792.5 |
10,792.5 |
10,792.5 |
-5 (-0.05%)
|
2,498 |
| 15 Mar 2024 |
GBX |
10,793 |
10,797.5 |
10,793 |
10,797.5 |
10,797.5 |
0.0 (0.0%)
|
6,162 |
| 14 Mar 2024 |
GBX |
10,824 |
10,827 |
10,797.5 |
10,797.5 |
10,797.5 |
-45 (-0.42%)
|
17,652 |
| 13 Mar 2024 |
GBX |
10,842.5 |
10,843.5 |
10,841.5 |
10,842.5 |
10,842.5 |
+2.5 (+0.02%)
|
8,561 |
| 12 Mar 2024 |
GBX |
10,857 |
10,857 |
10,840 |
10,840 |
10,840 |
+10 (+0.09%)
|
22,792 |
| 11 Mar 2024 |
GBX |
10,830 |
10,831 |
10,829 |
10,830 |
10,830 |
+3.5 (+0.03%)
|
1,695 |
| 8 Mar 2024 |
GBX |
10,826.5 |
10,827.5 |
10,825.5 |
10,826.5 |
10,826.5 |
-15.5 (-0.14%)
|
1,468 |
| 7 Mar 2024 |
GBX |
10,829 |
10,842 |
10,829 |
10,842 |
10,842 |
+12.5 (+0.12%)
|
29,635 |
| 6 Mar 2024 |
GBX |
10,829.5 |
10,830.5 |
10,828.5 |
10,829.5 |
10,829.5 |
+20.5 (+0.19%)
|
9,260 |
| 5 Mar 2024 |
GBX |
10,809 |
10,810 |
10,808 |
10,809 |
10,809 |
+28 (+0.26%)
|
9,649 |
| 4 Mar 2024 |
GBX |
10,780 |
10,785 |
10,774 |
10,781 |
10,781 |
-10.5 (-0.10%)
|
3,333 |
| 1 Mar 2024 |
GBX |
10,741 |
10,791.5 |
10,741 |
10,791.5 |
10,791.5 |
+11.5 (+0.11%)
|
20,275 |
| 29 Feb 2024 |
GBX |
10,761 |
10,780 |
10,761 |
10,780 |
10,780 |
+18 (+0.17%)
|
4,389 |
| 28 Feb 2024 |
GBX |
10,762 |
10,763 |
10,762 |
10,762 |
10,762 |
+7 (+0.07%)
|
7,229 |
| 27 Feb 2024 |
GBX |
10,764 |
10,770 |
10,755 |
10,755 |
10,755 |
-14 (-0.13%)
|
15,421 |
| 26 Feb 2024 |
GBX |
10,769 |
10,770 |
10,768 |
10,769 |
10,769 |
-7 (-0.06%)
|
3,276 |
| 23 Feb 2024 |
GBX |
10,751 |
10,776 |
10,751 |
10,776 |
10,776 |
+15 (+0.14%)
|
5,092 |
| 22 Feb 2024 |
GBX |
10,769 |
10,769 |
10,761 |
10,761 |
10,761 |
-20.5 (-0.19%)
|
7,596 |
| 21 Feb 2024 |
GBX |
10,781.5 |
10,782.5 |
10,780.5 |
10,781.5 |
10,781.5 |
-18.5 (-0.17%)
|
13,053 |
| 20 Feb 2024 |
GBX |
10,800 |
10,801 |
10,799 |
10,800 |
10,800 |
+18.5 (+0.17%)
|
14,990 |
| 19 Feb 2024 |
GBX |
10,778 |
10,781.5 |
10,778 |
10,781.5 |
10,781.5 |
-2 (-0.02%)
|
14,996 |
| 16 Feb 2024 |
GBX |
10,783.5 |
10,784.5 |
10,782.5 |
10,783.5 |
10,783.5 |
-15.5 (-0.14%)
|
2,566 |
| 15 Feb 2024 |
GBX |
10,809 |
10,824 |
10,799 |
10,799 |
10,799 |
+8 (+0.07%)
|
5,541 |
| 14 Feb 2024 |
GBX |
10,756 |
10,791 |
10,756 |
10,791 |
10,791 |
+73 (+0.68%)
|
5,271 |
