iShares VII PLC - iShares € Go
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2024 |
GBX |
10,722 |
10,722 |
10,718 |
10,718 |
10,718 |
-51 (-0.47%)
|
2,019 |
| 12 Feb 2024 |
GBX |
10,789 |
10,789 |
10,769 |
10,769 |
10,769 |
+4 (+0.04%)
|
5,215 |
| 9 Feb 2024 |
GBX |
10,771 |
10,771 |
10,765 |
10,765 |
10,765 |
-20 (-0.19%)
|
25,837 |
| 8 Feb 2024 |
GBX |
10,806 |
10,806 |
10,785 |
10,785 |
10,785 |
-6 (-0.06%)
|
22,457 |
| 7 Feb 2024 |
GBX |
10,794 |
10,794 |
10,791 |
10,791 |
10,791 |
-21 (-0.19%)
|
7,303 |
| 6 Feb 2024 |
GBX |
10,829 |
10,829 |
10,812 |
10,812 |
10,812 |
-27 (-0.25%)
|
3,844 |
| 5 Feb 2024 |
GBX |
10,839 |
10,840 |
10,838 |
10,839 |
10,839 |
-7 (-0.06%)
|
3,682 |
| 2 Feb 2024 |
GBX |
10,871 |
10,872 |
10,846 |
10,846 |
10,846 |
-50 (-0.46%)
|
2,193 |
| 1 Feb 2024 |
GBX |
10,871 |
10,896 |
10,871 |
10,896 |
10,896 |
+5.5 (+0.05%)
|
4,126 |
| 31 Jan 2024 |
GBX |
10,890.5 |
10,891.5 |
10,889.5 |
10,890.5 |
10,890.5 |
+24.5 (+0.23%)
|
12,390 |
| 30 Jan 2024 |
GBX |
10,879 |
10,879 |
10,862 |
10,866 |
10,866 |
+19 (+0.18%)
|
9,430 |
| 29 Jan 2024 |
GBX |
10,844 |
10,847 |
10,844 |
10,847 |
10,847 |
+7 (+0.06%)
|
2,771 |
| 26 Jan 2024 |
GBX |
10,840 |
10,841 |
10,839 |
10,840 |
10,840 |
+9.5 (+0.09%)
|
1,888 |
| 25 Jan 2024 |
GBX |
10,830.5 |
10,831.5 |
10,829.5 |
10,830.5 |
10,830.5 |
+18.5 (+0.17%)
|
6,348 |
| 24 Jan 2024 |
GBX |
10,817 |
10,817 |
10,812 |
10,812 |
10,812 |
+1 (+0.01%)
|
8,977 |
| 23 Jan 2024 |
GBX |
10,812 |
10,812 |
10,811 |
10,811 |
10,811 |
-32.5 (-0.30%)
|
4,400 |
| 22 Jan 2024 |
GBX |
10,843.5 |
10,844.5 |
10,842.5 |
10,843.5 |
10,843.5 |
-13.5 (-0.12%)
|
1,708 |
| 19 Jan 2024 |
GBX |
10,856 |
10,857 |
10,843 |
10,857 |
10,857 |
+28.5 (+0.26%)
|
4,261 |
| 18 Jan 2024 |
GBX |
10,828.5 |
10,829.5 |
10,827.5 |
10,828.5 |
10,828.5 |
-0.5 (0.0%)
|
4,230 |
| 17 Jan 2024 |
GBX |
10,863 |
10,877.57 |
10,829 |
10,829 |
10,829 |
-81 (-0.74%)
|
5,005 |
| 16 Jan 2024 |
GBX |
10,949 |
10,949 |
10,910 |
10,910 |
10,910 |
-9 (-0.08%)
|
1,152 |
| 15 Jan 2024 |
GBX |
10,925 |
10,934 |
10,919 |
10,919 |
10,919 |
-32 (-0.29%)
|
833 |
| 12 Jan 2024 |
GBX |
10,931 |
10,951 |
10,930 |
10,951 |
10,951 |
+21 (+0.19%)
|
3,525 |
| 11 Jan 2024 |
GBX |
10,937 |
10,937 |
10,930 |
10,930 |
10,930 |
+21 (+0.19%)
|
5,472 |
| 10 Jan 2024 |
GBX |
10,917 |
10,917 |
10,906 |
10,909 |
10,909 |
+2.5 (+0.02%)
|
9,370 |
| 9 Jan 2024 |
GBX |
10,916 |
10,916 |
10,906.5 |
10,906.5 |
10,906.5 |
-35.5 (-0.32%)
|
7,076 |
| 8 Jan 2024 |
GBX |
10,928 |
10,942 |
10,926.72 |
10,942 |
10,942 |
+6.5 (+0.06%)
|
1,948 |
| 5 Jan 2024 |
GBX |
10,935.5 |
10,936.5 |
10,934.5 |
10,935.5 |
10,935.5 |
-53.5 (-0.49%)
|
5,003 |
| 4 Jan 2024 |
GBX |
11,042 |
11,046 |
10,989 |
10,989 |
10,989 |
-52.5 (-0.48%)
|
1,408 |
| 3 Jan 2024 |
GBX |
11,049 |
11,049 |
11,041.5 |
11,041.5 |
11,041.5 |
-38.5 (-0.35%)
|
5,291 |
